Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6748Ticks modelled286886Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread50
Total net profit-311.95Gross profit6709.21Gross loss-7021.16
Profit factor0.96Expected payoff-0.36
Absolute drawdown1211.25Maximal drawdown1213.10 (12.13%)Relative drawdown12.13% (1213.10)
Total trades869Short positions (won %)438 (55.71%)Long positions (won %)431 (60.79%)
Profit trades (% of total)506 (58.23%)Loss trades (% of total)363 (41.77%)
Largestprofit trade14.69loss trade-171.56
Averageprofit trade13.26loss trade-19.34
Maximumconsecutive wins (profit in money)42 (616.67)consecutive losses (loss in money)31 (-674.72)
Maximalconsecutive profit (count of wins)616.67 (42)consecutive loss (count of losses)-1466.72 (9)
Averageconsecutive wins12consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:05sell10.101.735120.000000.00000
22024.06.02 21:05modify10.101.735120.000001.73312
32024.06.02 21:06sell20.101.735520.000000.00000
42024.06.02 21:06modify20.101.735520.000001.73352
52024.06.02 21:10sell30.101.734820.000000.00000
62024.06.02 21:10modify30.101.734820.000001.73282
72024.06.02 21:28sell40.101.735820.000000.00000
82024.06.02 21:28modify40.101.735820.000001.73382
92024.06.02 21:45buy50.101.736270.000000.00000
102024.06.02 21:45modify50.101.736270.000001.73827
112024.06.02 21:47buy60.101.736520.000000.00000
122024.06.02 21:47modify60.101.736520.000001.73852
132024.06.02 21:50buy70.101.735920.000000.00000
142024.06.02 21:50modify70.101.735920.000001.73792
152024.06.02 22:00sell80.101.736090.000000.00000
162024.06.02 22:00modify80.101.736090.000001.73409
172024.06.02 22:00sell90.101.736440.000000.00000
182024.06.02 22:00modify90.101.736440.000001.73444
192024.06.02 22:24sell100.101.736620.000000.00000
202024.06.02 22:24modify100.101.736620.000001.73462
212024.06.02 22:47buy110.101.736840.000000.00000
222024.06.02 22:47modify110.101.736840.000001.73884
232024.06.02 23:00close110.101.736250.000001.73884-4.339995.67
242024.06.02 23:00close100.101.736750.000001.73462-0.969994.71
252024.06.02 23:00close90.101.736750.000001.73444-2.289992.43
262024.06.02 23:00close80.101.736750.000001.73409-4.859987.58
272024.06.02 23:00close70.101.736250.000001.737922.429990.00
282024.06.02 23:00close60.101.736250.000001.73852-1.989988.02
292024.06.02 23:00close50.101.736250.000001.73827-0.159987.87
302024.06.02 23:00close40.101.736750.000001.73382-6.839981.04
312024.06.02 23:00close30.101.736750.000001.73282-14.179966.87
322024.06.02 23:00close20.101.736750.000001.73352-9.039957.84
332024.06.02 23:00close10.101.736750.000001.73312-11.979945.87
342024.06.03 06:00buy120.101.737260.000000.00000
352024.06.03 06:00modify120.101.737260.000001.73926
362024.06.03 06:00buy130.101.737590.000000.00000
372024.06.03 06:00modify130.101.737590.000001.73959
382024.06.03 06:24buy140.101.737860.000000.00000
392024.06.03 06:24modify140.101.737860.000001.73986
402024.06.03 06:54buy150.101.738180.000000.00000
412024.06.03 06:54modify150.101.738180.000001.74018
422024.06.03 07:00buy160.101.738350.000000.00000
432024.06.03 07:00modify160.101.738350.000001.74035
442024.06.03 07:57buy170.101.736890.000000.00000
452024.06.03 07:57modify170.101.736890.000001.73889
462024.06.03 07:59buy180.101.736660.000000.00000
472024.06.03 07:59modify180.101.736660.000001.73866
482024.06.03 08:00buy190.101.736280.000000.00000
492024.06.03 08:00modify190.101.736280.000001.73828
502024.06.03 08:12buy200.101.736060.000000.00000
512024.06.03 08:12modify200.101.736060.000001.73806
522024.06.03 08:30buy210.101.735760.000000.00000
532024.06.03 08:30modify210.101.735760.000001.73776
542024.06.03 08:41buy220.101.735400.000000.00000
552024.06.03 08:41modify220.101.735400.000001.73740
562024.06.03 09:00buy230.101.735130.000000.00000
572024.06.03 09:00modify230.101.735130.000001.73713
582024.06.03 09:10buy240.101.734820.000000.00000
592024.06.03 09:10modify240.101.734820.000001.73682
602024.06.03 09:10buy250.101.734560.000000.00000
612024.06.03 09:10modify250.101.734560.000001.73656
622024.06.03 10:02sell260.101.735860.000000.00000
632024.06.03 10:02modify260.101.735860.000001.73386
642024.06.03 10:05sell270.101.735530.000000.00000
652024.06.03 10:05modify270.101.735530.000001.73353
662024.06.03 10:07sell280.101.735240.000000.00000
672024.06.03 10:07modify280.101.735240.000001.73324
682024.06.03 10:14sell290.101.734890.000000.00000
692024.06.03 10:14modify290.101.734890.000001.73289
702024.06.03 10:28sell300.101.734620.000000.00000
712024.06.03 10:28modify300.101.734620.000001.73262
722024.06.03 10:47sell310.101.736160.000000.00000
732024.06.03 10:47modify310.101.736160.000001.73416
742024.06.03 10:48sell320.101.736480.000000.00000
752024.06.03 10:48modify320.101.736480.000001.73448
762024.06.03 10:49t/p250.101.736560.000001.7365614.699960.56
772024.06.03 10:50sell330.101.736790.000000.00000
782024.06.03 10:50modify330.101.736790.000001.73479
792024.06.03 11:16t/p240.101.736820.000001.7368214.699975.25
802024.06.03 11:17sell340.101.737070.000000.00000
812024.06.03 11:17modify340.101.737070.000001.73507
822024.06.03 11:18t/p230.101.737130.000001.7371314.689989.93
832024.06.03 11:26t/p220.101.737400.000001.7374014.6810004.61
842024.06.03 11:26sell350.101.737410.000000.00000
852024.06.03 11:26modify350.101.737410.000001.73541
862024.06.03 11:28sell360.101.737690.000000.00000
872024.06.03 11:28modify360.101.737690.000001.73569
882024.06.03 11:28t/p210.101.737760.000001.7377614.6910019.30
892024.06.03 12:12t/p360.101.735690.000001.7356914.6910033.99
902024.06.03 12:18t/p350.101.735410.000001.7354114.6810048.67
912024.06.03 12:38t/p340.101.735070.000001.7350714.6910063.36
922024.06.03 12:41t/p330.101.734790.000001.7347914.6810078.04
932024.06.03 12:41sell370.101.734270.000000.00000
942024.06.03 12:41modify370.101.734270.000001.73227
952024.06.03 12:42sell380.101.734010.000000.00000
962024.06.03 12:42modify380.101.734010.000001.73201
972024.06.03 12:49t/p320.101.734480.000001.7344814.6810092.72
982024.06.03 12:54sell390.101.733750.000000.00000
992024.06.03 12:54modify390.101.733750.000001.73175
1002024.06.03 12:54t/p310.101.734160.000001.7341614.6910107.41
1012024.06.03 13:30buy400.101.735440.000000.00000
1022024.06.03 13:30modify400.101.735440.000001.73744
1032024.06.03 13:31buy410.101.735780.000000.00000
1042024.06.03 13:31modify410.101.735780.000001.73778
1052024.06.03 14:00t/p400.101.737440.000001.7374414.6910122.10
1062024.06.03 14:00t/p200.101.738060.000001.7380614.6810136.78
1072024.06.03 14:00t/p410.101.737780.000001.7377814.6810151.46
1082024.06.03 14:04t/p190.101.738280.000001.7382814.6810166.14
1092024.06.03 14:04buy420.101.738840.000000.00000
1102024.06.03 14:04modify420.101.738840.000001.74084
1112024.06.03 14:06t/p180.101.738660.000001.7386614.6810180.82
1122024.06.03 14:06buy430.101.739170.000000.00000
1132024.06.03 14:06modify430.101.739170.000001.74117
1142024.06.03 14:14buy440.101.739370.000000.00000
1152024.06.03 14:14modify440.101.739370.000001.74137
1162024.06.03 14:15t/p170.101.738890.000001.7388914.6810195.50
1172024.06.03 14:17buy450.101.739730.000000.00000
1182024.06.03 14:17modify450.101.739730.000001.74173
1192024.06.03 14:18t/p120.101.739260.000001.7392614.6810210.18
1202024.06.03 14:19t/p130.101.739590.000001.7395914.6810224.86
1212024.06.03 14:19buy460.101.740290.000000.00000
1222024.06.03 14:19modify460.101.740290.000001.74229
1232024.06.03 14:19t/p140.101.739860.000001.7398614.6810239.54
1242024.06.03 14:20buy470.101.740590.000000.00000
1252024.06.03 14:20modify470.101.740590.000001.74259
1262024.06.03 14:25buy480.101.739940.000000.00000
1272024.06.03 14:25modify480.101.739940.000001.74194
1282024.06.03 14:28t/p150.101.740180.000001.7401814.6810254.22
1292024.06.03 14:29t/p160.101.740350.000001.7403514.6810268.90
1302024.06.03 14:29buy490.101.740950.000000.00000
1312024.06.03 14:29modify490.101.740950.000001.74295
1322024.06.03 14:30buy500.101.741170.000000.00000
1332024.06.03 14:30modify500.101.741170.000001.74317
1342024.06.03 14:31t/p420.101.740840.000001.7408414.6810283.58
1352024.06.03 14:31buy510.101.741460.000000.00000
1362024.06.03 14:31modify510.101.741460.000001.74346
1372024.06.03 15:00sell520.101.740660.000000.00000
1382024.06.03 15:00modify520.101.740660.000001.73866
1392024.06.03 15:00sell530.101.741040.000000.00000
1402024.06.03 15:00modify530.101.741040.000001.73904
1412024.06.03 15:01t/p430.101.741170.000001.7411714.6810298.26
1422024.06.03 15:02sell540.101.741300.000000.00000
1432024.06.03 15:02modify540.101.741300.000001.73930
1442024.06.03 15:02t/p440.101.741370.000001.7413714.6810312.94
1452024.06.03 15:03sell550.101.741560.000000.00000
1462024.06.03 15:03modify550.101.741560.000001.73956
1472024.06.03 15:10t/p450.101.741730.000001.7417314.6810327.62
1482024.06.03 15:10sell560.101.741890.000000.00000
1492024.06.03 15:10modify560.101.741890.000001.73989
1502024.06.03 15:11t/p480.101.741940.000001.7419414.6910342.31
1512024.06.03 15:25sell570.101.742220.000000.00000
1522024.06.03 15:25modify570.101.742220.000001.74022
1532024.06.03 15:25t/p460.101.742290.000001.7422914.6910357.00
1542024.06.03 15:26sell580.101.742580.000000.00000
1552024.06.03 15:26modify580.101.742580.000001.74058
1562024.06.03 15:26t/p470.101.742590.000001.7425914.6910371.69
1572024.06.03 15:27sell590.101.742800.000000.00000
1582024.06.03 15:27modify590.101.742800.000001.74080
1592024.06.03 15:35t/p490.101.742950.000001.7429514.6810386.37
1602024.06.03 15:42sell600.101.743090.000000.00000
1612024.06.03 15:42modify600.101.743090.000001.74109
1622024.06.03 15:43t/p500.101.743170.000001.7431714.6910401.06
1632024.06.03 15:45buy610.101.743550.000000.00000
1642024.06.03 15:45modify610.101.743550.000001.74555
1652024.06.03 15:51buy620.101.743200.000000.00000
1662024.06.03 15:51modify620.101.743200.000001.74520
1672024.06.03 16:31buy630.101.743930.000000.00000
1682024.06.03 16:31modify630.101.743930.000001.74593
1692024.06.03 16:31t/p510.101.743460.000001.7434614.6910415.75
1702024.06.03 16:44buy640.101.744190.000000.00000
1712024.06.03 16:44modify640.101.744190.000001.74619
1722024.06.03 16:47buy650.101.744480.000000.00000
1732024.06.03 16:47modify650.101.744480.000001.74648
1742024.06.03 17:08buy660.101.744830.000000.00000
1752024.06.03 17:08modify660.101.744830.000001.74683
1762024.06.03 17:13buy670.101.745110.000000.00000
1772024.06.03 17:13modify670.101.745110.000001.74711
1782024.06.03 17:32buy680.101.745360.000000.00000
1792024.06.03 17:32modify680.101.745360.000001.74736
1802024.06.03 17:54t/p620.101.745200.000001.7452014.6810430.43
1812024.06.03 17:54buy690.101.745730.000000.00000
1822024.06.03 17:54modify690.101.745730.000001.74773
1832024.06.03 17:55buy700.101.746010.000000.00000
1842024.06.03 17:55modify700.101.746010.000001.74801
1852024.06.03 17:57t/p610.101.745550.000001.7455514.6810445.11
1862024.06.03 18:35buy710.101.746260.000000.00000
1872024.06.03 18:35modify710.101.746260.000001.74826
1882024.06.03 18:52t/p630.101.745930.000001.7459314.6810459.79
1892024.06.03 18:53buy720.101.746590.000000.00000
1902024.06.03 18:53modify720.101.746590.000001.74859
1912024.06.03 18:57t/p640.101.746190.000001.7461914.6810474.47
1922024.06.03 21:05buy730.101.744070.000000.00000
1932024.06.03 21:05modify730.101.744070.000001.74607
1942024.06.03 23:00close730.101.745570.000001.7460711.0210485.49
1952024.06.03 23:00close720.101.745570.000001.74859-7.4910478.00
1962024.06.03 23:00close710.101.745570.000001.74826-5.0610472.94
1972024.06.03 23:00close700.101.745570.000001.74801-3.2310469.71
1982024.06.03 23:00close690.101.745570.000001.74773-1.1710468.54
1992024.06.03 23:00close680.101.745570.000001.747361.5410470.08
2002024.06.03 23:00close670.101.745570.000001.747113.3810473.46
2012024.06.03 23:00close660.101.745570.000001.746835.4410478.90
2022024.06.03 23:00close650.101.745570.000001.746488.0010486.90
2032024.06.03 23:00close600.101.746070.000001.74109-21.8710465.03
2042024.06.03 23:00close590.101.746070.000001.74080-24.0010441.03
2052024.06.03 23:00close580.101.746070.000001.74058-25.6210415.41
2062024.06.03 23:00close570.101.746070.000001.74022-28.2610387.15
2072024.06.03 23:00close560.101.746070.000001.73989-30.6810356.47
2082024.06.03 23:00close550.101.746070.000001.73956-33.1010323.37
2092024.06.03 23:00close540.101.746070.000001.73930-35.0110288.36
2102024.06.03 23:00close530.101.746070.000001.73904-36.9210251.44
2112024.06.03 23:00close520.101.746070.000001.73866-39.7110211.73
2122024.06.03 23:00close390.101.746070.000001.73175-90.4410121.29
2132024.06.03 23:00close380.101.746070.000001.73201-88.5310032.76
2142024.06.03 23:00close370.101.746070.000001.73227-86.629946.14
2152024.06.03 23:00close300.101.746070.000001.73262-84.059862.09
2162024.06.03 23:00close290.101.746070.000001.73289-82.079780.02
2172024.06.03 23:00close280.101.746070.000001.73324-79.509700.52
2182024.06.03 23:00close270.101.746070.000001.73353-77.379623.15
2192024.06.03 23:00close260.101.746070.000001.73386-74.959548.20
2202024.06.04 06:00buy740.101.747590.000000.00000
2212024.06.04 06:00modify740.101.747590.000001.74959
2222024.06.04 06:12buy750.101.747220.000000.00000
2232024.06.04 06:12modify750.101.747220.000001.74922
2242024.06.04 06:52buy760.101.747930.000000.00000
2252024.06.04 06:52modify760.101.747930.000001.74993
2262024.06.04 07:33buy770.101.748260.000000.00000
2272024.06.04 07:33modify770.101.748260.000001.75026
2282024.06.04 07:47buy780.101.748510.000000.00000
2292024.06.04 07:47modify780.101.748510.000001.75051
2302024.06.04 07:48buy790.101.748800.000000.00000
2312024.06.04 07:48modify790.101.748800.000001.75080
2322024.06.04 07:56buy800.101.749110.000000.00000
2332024.06.04 07:56modify800.101.749110.000001.75111
2342024.06.04 08:05buy810.101.749400.000000.00000
2352024.06.04 08:05modify810.101.749400.000001.75140
2362024.06.04 09:13buy820.101.746980.000000.00000
2372024.06.04 09:13modify820.101.746980.000001.74898
2382024.06.04 10:41buy830.101.746640.000000.00000
2392024.06.04 10:41modify830.101.746640.000001.74864
2402024.06.04 10:42buy840.101.746390.000000.00000
2412024.06.04 10:42modify840.101.746390.000001.74839
2422024.06.04 10:45buy850.101.746090.000000.00000
2432024.06.04 10:45modify850.101.746090.000001.74809
2442024.06.04 10:46buy860.101.745780.000000.00000
2452024.06.04 10:46modify860.101.745780.000001.74778
2462024.06.04 11:15sell870.101.745910.000000.00000
2472024.06.04 11:15modify870.101.745910.000001.74391
2482024.06.04 11:16sell880.101.745590.000000.00000
2492024.06.04 11:16modify880.101.745590.000001.74359
2502024.06.04 11:40sell890.101.745270.000000.00000
2512024.06.04 11:40modify890.101.745270.000001.74327
2522024.06.04 11:40sell900.101.744930.000000.00000
2532024.06.04 11:40modify900.101.744930.000001.74293
2542024.06.04 11:45buy910.101.745400.000000.00000
2552024.06.04 11:45modify910.101.745400.000001.74740
2562024.06.04 12:50sell920.101.746200.000000.00000
2572024.06.04 12:50modify920.101.746200.000001.74420
2582024.06.04 13:31sell930.101.746510.000000.00000
2592024.06.04 13:31modify930.101.746510.000001.74451
2602024.06.04 13:32sell940.101.746860.000000.00000
2612024.06.04 13:32modify940.101.746860.000001.74486
2622024.06.04 13:42sell950.101.747150.000000.00000
2632024.06.04 13:42modify950.101.747150.000001.74515
2642024.06.04 13:50t/p910.101.747400.000001.7474014.689562.88
2652024.06.04 13:50sell960.101.747400.000000.00000
2662024.06.04 13:50modify960.101.747400.000001.74540
2672024.06.04 13:52t/p860.101.747780.000001.7477814.689577.56
2682024.06.04 13:52sell970.101.747800.000000.00000
2692024.06.04 13:52modify970.101.747800.000001.74580
2702024.06.04 14:31sell980.101.748030.000000.00000
2712024.06.04 14:31modify980.101.748030.000001.74603
2722024.06.04 14:31t/p850.101.748090.000001.7480914.689592.24
2732024.06.04 14:32sell990.101.748290.000000.00000
2742024.06.04 14:32modify990.101.748290.000001.74629
2752024.06.04 14:33t/p840.101.748390.000001.7483914.689606.92
2762024.06.04 14:35sell1000.101.748620.000000.00000
2772024.06.04 14:35modify1000.101.748620.000001.74662
2782024.06.04 14:35t/p830.101.748640.000001.7486414.699621.61
2792024.06.04 14:36sell1010.101.748910.000000.00000
2802024.06.04 14:36modify1010.101.748910.000001.74691
2812024.06.04 14:36t/p820.101.748980.000001.7489814.689636.29
2822024.06.04 14:38t/p750.101.749220.000001.7492214.699650.98
2832024.06.04 14:38sell1020.101.749220.000000.00000
2842024.06.04 14:38modify1020.101.749220.000001.74722
2852024.06.04 15:08sell1030.101.749510.000000.00000
2862024.06.04 15:08modify1030.101.749510.000001.74751
2872024.06.04 15:31t/p740.101.749590.000001.7495914.689665.66
2882024.06.04 15:33sell1040.101.749790.000000.00000
2892024.06.04 15:33modify1040.101.749790.000001.74779
2902024.06.04 15:45buy1050.101.749970.000000.00000
2912024.06.04 15:45modify1050.101.749970.000001.75197
2922024.06.04 15:54buy1060.101.749650.000000.00000
2932024.06.04 15:54modify1060.101.749650.000001.75165
2942024.06.04 16:05t/p760.101.749930.000001.7499314.689680.34
2952024.06.04 16:05sell1070.101.750180.000000.00000
2962024.06.04 16:05modify1070.101.750180.000001.74818
2972024.06.04 16:05t/p770.101.750260.000001.7502614.689695.02
2982024.06.04 16:06sell1080.101.750400.000000.00000
2992024.06.04 16:06modify1080.101.750400.000001.74840
3002024.06.04 16:30buy1090.101.750630.000000.00000
3012024.06.04 16:30modify1090.101.750630.000001.75263
3022024.06.04 16:33buy1100.101.750890.000000.00000
3032024.06.04 16:33modify1100.101.750890.000001.75289
3042024.06.04 16:38buy1110.101.750230.000000.00000
3052024.06.04 16:38modify1110.101.750230.000001.75223
3062024.06.04 19:27t/p1080.101.748400.000001.7484014.689709.70
3072024.06.04 19:28t/p1070.101.748180.000001.7481814.699724.39
3082024.06.04 19:28buy1120.101.748180.000000.00000
3092024.06.04 19:28modify1120.101.748180.000001.75018
3102024.06.04 19:33buy1130.101.747890.000000.00000
3112024.06.04 19:33modify1130.101.747890.000001.74989
3122024.06.04 19:33t/p1040.101.747790.000001.7477914.689739.07
3132024.06.04 19:33t/p1030.101.747510.000001.7475114.689753.75
3142024.06.04 19:33buy1140.101.747460.000000.00000
3152024.06.04 19:33modify1140.101.747460.000001.74946
3162024.06.04 19:40buy1150.101.747290.000000.00000
3172024.06.04 19:40modify1150.101.747290.000001.74929
3182024.06.04 19:43t/p1020.101.747220.000001.7472214.689768.43
3192024.06.04 19:45buy1160.101.746990.000000.00000
3202024.06.04 19:45modify1160.101.746990.000001.74899
3212024.06.04 19:51t/p1010.101.746910.000001.7469114.689783.11
3222024.06.04 20:35buy1170.101.746690.000000.00000
3232024.06.04 20:35modify1170.101.746690.000001.74869
3242024.06.04 20:54t/p1000.101.746620.000001.7466214.689797.79
3252024.06.04 21:05t/p970.101.745800.000001.7458014.699812.48
3262024.06.04 21:05t/p980.101.746030.000001.7460314.689827.16
3272024.06.04 21:05t/p990.101.746290.000001.7462914.689841.84
3282024.06.04 23:00close1170.101.746510.000001.74869-1.329840.52
3292024.06.04 23:00close1160.101.746510.000001.74899-3.529837.00
3302024.06.04 23:00close1150.101.746510.000001.74929-5.739831.27
3312024.06.04 23:00close1140.101.746510.000001.74946-6.979824.30
3322024.06.04 23:00close1130.101.746510.000001.74989-10.139814.17
3332024.06.04 23:00close1120.101.746510.000001.75018-12.269801.91
3342024.06.04 23:00close1110.101.746510.000001.75223-27.319774.60
3352024.06.04 23:00close1100.101.746510.000001.75289-32.169742.44
3362024.06.04 23:00close1090.101.746510.000001.75263-30.259712.19
3372024.06.04 23:00close1060.101.746510.000001.75165-23.059689.14
3382024.06.04 23:00close1050.101.746510.000001.75197-25.409663.74
3392024.06.04 23:00close960.101.747010.000001.745402.869666.60
3402024.06.04 23:00close950.101.747010.000001.745151.029667.62
3412024.06.04 23:00close940.101.747010.000001.74486-1.119666.51
3422024.06.04 23:00close930.101.747010.000001.74451-3.679662.84
3432024.06.04 23:00close920.101.747010.000001.74420-5.959656.89
3442024.06.04 23:00close900.101.747010.000001.74293-15.279641.62
3452024.06.04 23:00close890.101.747010.000001.74327-12.789628.84
3462024.06.04 23:00close880.101.747010.000001.74359-10.439618.41
3472024.06.04 23:00close870.101.747010.000001.74391-8.089610.33
3482024.06.04 23:00close810.101.746510.000001.75140-21.229589.11
3492024.06.04 23:00close800.101.746510.000001.75111-19.099570.02
3502024.06.04 23:00close790.101.746510.000001.75080-16.819553.21
3512024.06.04 23:00close780.101.746510.000001.75051-14.689538.53
3522024.06.05 06:00sell1180.101.746400.000000.00000
3532024.06.05 06:00modify1180.101.746400.000001.74440
3542024.06.05 06:06sell1190.101.746070.000000.00000
3552024.06.05 06:06modify1190.101.746070.000001.74407
3562024.06.05 06:24sell1200.101.745780.000000.00000
3572024.06.05 06:24modify1200.101.745780.000001.74378
3582024.06.05 06:54sell1210.101.746720.000000.00000
3592024.06.05 06:54modify1210.101.746720.000001.74472
3602024.06.05 06:59sell1220.101.747020.000000.00000
3612024.06.05 06:59modify1220.101.747020.000001.74502
3622024.06.05 07:01sell1230.101.747360.000000.00000
3632024.06.05 07:01modify1230.101.747360.000001.74536
3642024.06.05 07:15buy1240.101.747470.000000.00000
3652024.06.05 07:15modify1240.101.747470.000001.74947
3662024.06.05 07:20buy1250.101.747840.000000.00000
3672024.06.05 07:20modify1250.101.747840.000001.74984
3682024.06.05 07:27buy1260.101.748110.000000.00000
3692024.06.05 07:27modify1260.101.748110.000001.75011
3702024.06.05 07:28buy1270.101.748410.000000.00000
3712024.06.05 07:28modify1270.101.748410.000001.75041
3722024.06.05 09:35buy1280.101.748720.000000.00000
3732024.06.05 09:35modify1280.101.748720.000001.75072
3742024.06.05 09:45buy1290.101.749040.000000.00000
3752024.06.05 09:45modify1290.101.749040.000001.75104
3762024.06.05 10:01sell1300.101.748180.000000.00000
3772024.06.05 10:01modify1300.101.748180.000001.74618
3782024.06.05 10:13sell1310.101.747900.000000.00000
3792024.06.05 10:13modify1310.101.747900.000001.74590
3802024.06.05 11:12buy1320.101.747190.000000.00000
3812024.06.05 11:12modify1320.101.747190.000001.74919
3822024.06.05 12:15buy1330.101.749390.000000.00000
3832024.06.05 12:15modify1330.101.749390.000001.75139
3842024.06.05 13:00sell1340.101.748530.000000.00000
3852024.06.05 13:00modify1340.101.748530.000001.74653
3862024.06.05 13:07sell1350.101.748840.000000.00000
3872024.06.05 13:07modify1350.101.748840.000001.74684
3882024.06.05 13:33buy1360.101.749600.000000.00000
3892024.06.05 13:33modify1360.101.749600.000001.75160
3902024.06.05 13:45t/p1240.101.749470.000001.7494714.689553.21
3912024.06.05 13:45t/p1250.101.749840.000001.7498414.699567.90
3922024.06.05 13:45t/p1320.101.749190.000001.7491914.699582.59
3932024.06.05 13:45t/p1260.101.750110.000001.7501114.689597.27
3942024.06.05 13:45t/p1270.101.750410.000001.7504114.689611.95
3952024.06.05 13:45t/p1280.101.750720.000001.7507214.689626.63
3962024.06.05 13:45t/p1290.101.751040.000001.7510414.699641.32
3972024.06.05 13:45buy1370.101.751700.000000.00000
3982024.06.05 13:45modify1370.101.751700.000001.75370
3992024.06.05 13:45buy1380.101.751250.000000.00000
4002024.06.05 13:45modify1380.101.751250.000001.75325
4012024.06.05 13:45t/p1330.101.751390.000001.7513914.699656.01
4022024.06.05 13:45t/p1360.101.751600.000001.7516014.689670.69
4032024.06.05 13:45buy1390.101.753040.000000.00000
4042024.06.05 13:45modify1390.101.753040.000001.75504
4052024.06.05 13:45buy1400.101.752150.000000.00000
4062024.06.05 13:45modify1400.101.752150.000001.75415
4072024.06.05 13:46buy1410.101.752050.000000.00000
4082024.06.05 13:46modify1410.101.752050.000001.75405
4092024.06.05 13:46buy1420.101.753300.000000.00000
4102024.06.05 13:46modify1420.101.753300.000001.75530
4112024.06.05 13:47buy1430.101.752630.000000.00000
4122024.06.05 13:47modify1430.101.752630.000001.75463
4132024.06.05 13:59buy1440.101.753500.000000.00000
4142024.06.05 13:59modify1440.101.753500.000001.75550
4152024.06.05 14:00buy1450.101.750810.000000.00000
4162024.06.05 14:00modify1450.101.750810.000001.75281
4172024.06.05 14:02t/p1450.101.752810.000001.7528114.689685.37
4182024.06.05 14:15t/p1380.101.753250.000001.7532514.689700.05
4192024.06.05 14:15buy1460.101.753850.000000.00000
4202024.06.05 14:15modify1460.101.753850.000001.75585
4212024.06.05 14:53buy1470.101.751320.000000.00000
4222024.06.05 14:53modify1470.101.751320.000001.75332
4232024.06.05 14:54buy1480.101.751020.000000.00000
4242024.06.05 14:54modify1480.101.751020.000001.75302
4252024.06.05 14:56buy1490.101.750770.000000.00000
4262024.06.05 14:56modify1490.101.750770.000001.75277
4272024.06.05 14:56buy1500.101.750430.000000.00000
4282024.06.05 14:56modify1500.101.750430.000001.75243
4292024.06.05 15:04buy1510.101.750160.000000.00000
4302024.06.05 15:04modify1510.101.750160.000001.75216
4312024.06.05 15:45sell1520.101.750290.000000.00000
4322024.06.05 15:45modify1520.101.750290.000001.74829
4332024.06.05 15:54sell1530.101.749910.000000.00000
4342024.06.05 15:54modify1530.101.749910.000001.74791
4352024.06.05 15:57sell1540.101.749690.000000.00000
4362024.06.05 15:57modify1540.101.749690.000001.74769
4372024.06.05 19:30sell1550.101.750870.000000.00000
4382024.06.05 19:30modify1550.101.750870.000001.74887
4392024.06.05 19:39sell1560.101.750600.000000.00000
4402024.06.05 19:39modify1560.101.750600.000001.74860
4412024.06.05 20:00sell1570.101.751210.000000.00000
4422024.06.05 20:00modify1570.101.751210.000001.74921
4432024.06.05 20:25sell1580.101.751540.000000.00000
4442024.06.05 20:25modify1580.101.751540.000001.74954
4452024.06.05 21:19buy1590.101.749600.000000.00000
4462024.06.05 21:19modify1590.101.749600.000001.75160
4472024.06.05 23:00close1590.101.751370.000001.7516012.999713.04
4482024.06.05 23:00close1580.101.751870.000001.74954-2.429710.62
4492024.06.05 23:00close1570.101.751870.000001.74921-4.849705.78
4502024.06.05 23:00close1560.101.751870.000001.74860-9.329696.46
4512024.06.05 23:00close1550.101.751870.000001.74887-7.349689.12
4522024.06.05 23:00close1540.101.751870.000001.74769-16.009673.12
4532024.06.05 23:00close1530.101.751870.000001.74791-14.399658.73
4542024.06.05 23:00close1520.101.751870.000001.74829-11.609647.13
4552024.06.05 23:00close1510.101.751370.000001.752168.889656.01
4562024.06.05 23:00close1500.101.751370.000001.752436.909662.91
4572024.06.05 23:00close1490.101.751370.000001.752774.409667.31
4582024.06.05 23:00close1480.101.751370.000001.753022.579669.88
4592024.06.05 23:00close1470.101.751370.000001.753320.379670.25
4602024.06.05 23:00close1460.101.751370.000001.75585-18.219652.04
4612024.06.05 23:00close1440.101.751370.000001.75550-15.649636.40
4622024.06.05 23:00close1430.101.751370.000001.75463-9.259627.15
4632024.06.05 23:00close1420.101.751370.000001.75530-14.179612.98
4642024.06.05 23:00close1410.101.751370.000001.75405-4.999607.99
4652024.06.05 23:00close1400.101.751370.000001.75415-5.739602.26
4662024.06.05 23:00close1390.101.751370.000001.75504-12.269590.00
4672024.06.05 23:00close1370.101.751370.000001.75370-2.429587.58
4682024.06.05 23:00close1350.101.751870.000001.74684-22.249565.34
4692024.06.05 23:00close1340.101.751870.000001.74653-24.529540.82
4702024.06.05 23:00close1310.101.751870.000001.74590-29.149511.68
4712024.06.05 23:00close1300.101.751870.000001.74618-27.099484.59
4722024.06.05 23:00close1230.101.751870.000001.74536-33.119451.48
4732024.06.05 23:00close1220.101.751870.000001.74502-35.609415.88
4742024.06.05 23:00close1210.101.751870.000001.74472-37.809378.08
4752024.06.05 23:00close1200.101.751870.000001.74378-44.709333.38
4762024.06.05 23:00close1190.101.751870.000001.74407-42.589290.80
4772024.06.05 23:00close1180.101.751870.000001.74440-40.159250.65
4782024.06.06 06:00sell1600.101.749870.000000.00000
4792024.06.06 06:00modify1600.101.749870.000001.74787
4802024.06.06 06:02sell1610.101.749430.000000.00000
4812024.06.06 06:02modify1610.101.749430.000001.74743
4822024.06.06 06:40sell1620.101.750170.000000.00000
4832024.06.06 06:40modify1620.101.750170.000001.74817
4842024.06.06 07:00sell1630.101.750490.000000.00000
4852024.06.06 07:00modify1630.101.750490.000001.74849
4862024.06.06 07:59sell1640.101.750790.000000.00000
4872024.06.06 07:59modify1640.101.750790.000001.74879
4882024.06.06 08:46sell1650.101.749270.000000.00000
4892024.06.06 08:46modify1650.101.749270.000001.74727
4902024.06.06 09:00sell1660.101.751180.000000.00000
4912024.06.06 09:00modify1660.101.751180.000001.74918
4922024.06.06 09:20sell1670.101.751370.000000.00000
4932024.06.06 09:20modify1670.101.751370.000001.74937
4942024.06.06 10:00buy1680.101.750050.000000.00000
4952024.06.06 10:00modify1680.101.750050.000001.75205
4962024.06.06 10:08buy1690.101.750380.000000.00000
4972024.06.06 10:08modify1690.101.750380.000001.75238
4982024.06.06 11:00buy1700.101.749780.000000.00000
4992024.06.06 11:00modify1700.101.749780.000001.75178
5002024.06.06 11:03buy1710.101.749460.000000.00000
5012024.06.06 11:03modify1710.101.749460.000001.75146
5022024.06.06 11:19t/p1670.101.749370.000001.7493714.689265.33
5032024.06.06 11:22t/p1660.101.749180.000001.7491814.689280.01
5042024.06.06 11:22buy1720.101.749140.000000.00000
5052024.06.06 11:22modify1720.101.749140.000001.75114
5062024.06.06 11:26buy1730.101.748840.000000.00000
5072024.06.06 11:26modify1730.101.748840.000001.75084
5082024.06.06 11:28t/p1640.101.748790.000001.7487914.689294.69
5092024.06.06 12:15sell1740.101.748610.000000.00000
5102024.06.06 12:15modify1740.101.748610.000001.74661
5112024.06.06 12:16sell1750.101.748950.000000.00000
5122024.06.06 12:16modify1750.101.748950.000001.74695
5132024.06.06 12:30sell1760.101.750830.000000.00000
5142024.06.06 12:30modify1760.101.750830.000001.74883
5152024.06.06 12:32t/p1730.101.750840.000001.7508414.689309.37
5162024.06.06 12:45buy1770.101.751280.000000.00000
5172024.06.06 12:45modify1770.101.751280.000001.75328
5182024.06.06 12:51buy1780.101.750890.000000.00000
5192024.06.06 12:51modify1780.101.750890.000001.75289
5202024.06.06 12:52buy1790.101.750640.000000.00000
5212024.06.06 12:52modify1790.101.750640.000001.75264
5222024.06.06 15:05t/p1720.101.751140.000001.7511414.689324.05
5232024.06.06 15:05sell1800.101.751210.000000.00000
5242024.06.06 15:05modify1800.101.751210.000001.74921
5252024.06.06 16:49t/p1800.101.749210.000001.7492114.689338.73
5262024.06.06 16:50buy1810.101.749150.000000.00000
5272024.06.06 16:50modify1810.101.749150.000001.75115
5282024.06.06 16:58buy1820.101.748870.000000.00000
5292024.06.06 16:58modify1820.101.748870.000001.75087
5302024.06.06 16:58t/p1760.101.748830.000001.7488314.689353.41
5312024.06.06 18:08sell1830.101.748340.000000.00000
5322024.06.06 18:08modify1830.101.748340.000001.74634
5332024.06.06 18:27sell1840.101.748040.000000.00000
5342024.06.06 18:27modify1840.101.748040.000001.74604
5352024.06.06 18:27t/p1630.101.748490.000001.7484914.689368.09
5362024.06.06 21:05t/p1600.101.747870.000001.7478714.689382.77
5372024.06.06 21:05t/p1620.101.748170.000001.7481714.689397.45
5382024.06.06 21:05sell1850.101.747170.000000.00000
5392024.06.06 21:05modify1850.101.747170.000001.74517
5402024.06.06 21:05sell1860.101.747500.000000.00000
5412024.06.06 21:05modify1860.101.747500.000001.74550
5422024.06.06 21:06sell1870.101.747810.000000.00000
5432024.06.06 21:06modify1870.101.747810.000001.74581
5442024.06.06 23:00close1870.101.748960.000001.74581-8.449389.01
5452024.06.06 23:00close1860.101.748960.000001.74550-10.729378.29
5462024.06.06 23:00close1850.101.748960.000001.74517-13.149365.15
5472024.06.06 23:00close1840.101.748960.000001.74604-6.759358.40
5482024.06.06 23:00close1830.101.748960.000001.74634-4.559353.85
5492024.06.06 23:00close1820.101.748460.000001.75087-3.019350.84
5502024.06.06 23:00close1810.101.748460.000001.75115-5.069345.78
5512024.06.06 23:00close1790.101.748460.000001.75264-16.009329.78
5522024.06.06 23:00close1780.101.748460.000001.75289-17.849311.94
5532024.06.06 23:00close1770.101.748460.000001.75328-20.709291.24
5542024.06.06 23:00close1750.101.748960.000001.74695-0.079291.17
5552024.06.06 23:00close1740.101.748960.000001.74661-2.579288.60
5562024.06.06 23:00close1710.101.748460.000001.75146-7.349281.26
5572024.06.06 23:00close1700.101.748460.000001.75178-9.699271.57
5582024.06.06 23:00close1690.101.748460.000001.75238-14.099257.48
5592024.06.06 23:00close1680.101.748460.000001.75205-11.679245.81
5602024.06.06 23:00close1650.101.748960.000001.747272.289248.09
5612024.06.06 23:00close1610.101.748960.000001.747433.459251.54
5622024.06.07 06:00sell1880.101.747440.000000.00000
5632024.06.07 06:00modify1880.101.747440.000001.74544
5642024.06.07 06:02sell1890.101.747080.000000.00000
5652024.06.07 06:02modify1890.101.747080.000001.74508
5662024.06.07 06:18buy1900.101.747940.000000.00000
5672024.06.07 06:18modify1900.101.747940.000001.74994
5682024.06.07 06:24buy1910.101.748270.000000.00000
5692024.06.07 06:24modify1910.101.748270.000001.75027
5702024.06.07 06:27buy1920.101.748560.000000.00000
5712024.06.07 06:27modify1920.101.748560.000001.75056
5722024.06.07 06:37sell1930.101.748050.000000.00000
5732024.06.07 06:37modify1930.101.748050.000001.74605
5742024.06.07 06:47buy1940.101.748840.000000.00000
5752024.06.07 06:47modify1940.101.748840.000001.75084
5762024.06.07 06:51buy1950.101.749140.000000.00000
5772024.06.07 06:51modify1950.101.749140.000001.75114
5782024.06.07 07:00buy1960.101.749460.000000.00000
5792024.06.07 07:00modify1960.101.749460.000001.75146
5802024.06.07 07:01buy1970.101.749810.000000.00000
5812024.06.07 07:01modify1970.101.749810.000001.75181
5822024.06.07 07:06buy1980.101.750040.000000.00000
5832024.06.07 07:06modify1980.101.750040.000001.75204
5842024.06.07 07:19buy1990.101.750350.000000.00000
5852024.06.07 07:19modify1990.101.750350.000001.75235
5862024.06.07 07:20t/p1900.101.749940.000001.7499414.699266.23
5872024.06.07 07:30sell2000.101.749510.000000.00000
5882024.06.07 07:30modify2000.101.749510.000001.74751
5892024.06.07 07:32sell2010.101.749210.000000.00000
5902024.06.07 07:32modify2010.101.749210.000001.74721
5912024.06.07 07:51sell2020.101.749840.000000.00000
5922024.06.07 07:51modify2020.101.749840.000001.74784
5932024.06.07 07:59sell2030.101.750140.000000.00000
5942024.06.07 07:59modify2030.101.750140.000001.74814
5952024.06.07 07:59t/p1910.101.750270.000001.7502714.689280.91
5962024.06.07 08:23sell2040.101.748930.000000.00000
5972024.06.07 08:23modify2040.101.748930.000001.74693
5982024.06.07 09:02buy2050.101.750640.000000.00000
5992024.06.07 09:02modify2050.101.750640.000001.75264
6002024.06.07 09:05buy2060.101.750970.000000.00000
6012024.06.07 09:05modify2060.101.750970.000001.75297
6022024.06.07 09:06t/p1920.101.750560.000001.7505614.689295.59
6032024.06.07 09:41buy2070.101.751260.000000.00000
6042024.06.07 09:41modify2070.101.751260.000001.75326
6052024.06.07 09:42t/p1940.101.750840.000001.7508414.699310.28
6062024.06.07 09:44buy2080.101.751540.000000.00000
6072024.06.07 09:44modify2080.101.751540.000001.75354
6082024.06.07 09:46t/p1950.101.751140.000001.7511414.699324.97
6092024.06.07 11:34buy2090.101.751860.000000.00000
6102024.06.07 11:34modify2090.101.751860.000001.75386
6112024.06.07 11:34t/p1960.101.751460.000001.7514614.699339.66
6122024.06.07 11:35buy2100.101.752160.000000.00000
6132024.06.07 11:35modify2100.101.752160.000001.75416
6142024.06.07 12:27t/p1970.101.751810.000001.7518114.699354.35
6152024.06.07 12:27buy2110.101.752470.000000.00000
6162024.06.07 12:27modify2110.101.752470.000001.75447
6172024.06.07 12:27t/p1980.101.752040.000001.7520414.699369.04
6182024.06.07 12:30buy2120.101.748820.000000.00000
6192024.06.07 12:30modify2120.101.748820.000001.75082
6202024.06.07 12:30buy2130.101.749250.000000.00000
6212024.06.07 12:30modify2130.101.749250.000001.75125
6222024.06.07 12:30t/p2000.101.747510.000001.7475114.689383.72
6232024.06.07 12:30t/p2010.101.747210.000001.7472114.699398.41
6242024.06.07 12:30t/p2020.101.747840.000001.7478414.689413.09
6252024.06.07 12:30t/p2030.101.748140.000001.7481414.689427.77
6262024.06.07 12:30buy2140.101.747940.000000.00000
6272024.06.07 12:30modify2140.101.747940.000001.74994
6282024.06.07 12:30buy2150.101.747510.000000.00000
6292024.06.07 12:30modify2150.101.747510.000001.74951
6302024.06.07 12:30buy2160.101.749830.000000.00000
6312024.06.07 12:30modify2160.101.749830.000001.75183
6322024.06.07 12:31buy2170.101.749460.000000.00000
6332024.06.07 12:31modify2170.101.749460.000001.75146
6342024.06.07 12:32t/p2150.101.749510.000001.7495114.689442.45
6352024.06.07 12:32buy2180.101.750080.000000.00000
6362024.06.07 12:32modify2180.101.750080.000001.75208
6372024.06.07 12:40buy2190.101.748440.000000.00000
6382024.06.07 12:40modify2190.101.748440.000001.75044
6392024.06.07 12:40buy2200.101.748170.000000.00000
6402024.06.07 12:40modify2200.101.748170.000001.75017
6412024.06.07 12:48buy2210.101.747520.000000.00000
6422024.06.07 12:48modify2210.101.747520.000001.74952
6432024.06.07 12:49buy2220.101.747320.000000.00000
6442024.06.07 12:49modify2220.101.747320.000001.74932
6452024.06.07 13:01buy2230.101.747030.000000.00000
6462024.06.07 13:01modify2230.101.747030.000001.74903
6472024.06.07 13:02t/p2040.101.746930.000001.7469314.689457.13
6482024.06.07 13:02buy2240.101.746760.000000.00000
6492024.06.07 13:02modify2240.101.746760.000001.74876
6502024.06.07 13:03buy2250.101.746380.000000.00000
6512024.06.07 13:03modify2250.101.746380.000001.74838
6522024.06.07 13:03buy2260.101.746140.000000.00000
6532024.06.07 13:03modify2260.101.746140.000001.74814
6542024.06.07 13:03t/p1930.101.746050.000001.7460514.689471.81
6552024.06.07 13:03buy2270.101.745830.000000.00000
6562024.06.07 13:03modify2270.101.745830.000001.74783
6572024.06.07 13:06buy2280.101.745470.000000.00000
6582024.06.07 13:06modify2280.101.745470.000001.74747
6592024.06.07 14:35t/p2280.101.747470.000001.7474714.689486.49
6602024.06.07 14:40t/p2270.101.747830.000001.7478314.699501.18
6612024.06.07 14:42t/p2260.101.748140.000001.7481414.689515.86
6622024.06.07 14:43t/p2250.101.748380.000001.7483814.689530.54
6632024.06.07 14:45sell2290.101.748340.000000.00000
6642024.06.07 14:45modify2290.101.748340.000001.74634
6652024.06.07 14:48sell2300.101.748640.000000.00000
6662024.06.07 14:48modify2300.101.748640.000001.74664
6672024.06.07 14:48t/p2240.101.748760.000001.7487614.689545.22
6682024.06.07 14:50sell2310.101.749020.000000.00000
6692024.06.07 14:50modify2310.101.749020.000001.74702
6702024.06.07 14:50t/p2230.101.749030.000001.7490314.699559.91
6712024.06.07 14:53sell2320.101.748040.000000.00000
6722024.06.07 14:53modify2320.101.748040.000001.74604
6732024.06.07 14:55sell2330.101.747740.000000.00000
6742024.06.07 14:55modify2330.101.747740.000001.74574
6752024.06.07 15:25sell2340.101.749260.000000.00000
6762024.06.07 15:25modify2340.101.749260.000001.74726
6772024.06.07 15:26t/p2220.101.749320.000001.7493214.699574.60
6782024.06.07 15:26t/p2210.101.749520.000001.7495214.689589.28
6792024.06.07 15:26sell2350.101.749590.000000.00000
6802024.06.07 15:26modify2350.101.749590.000001.74759
6812024.06.07 15:28sell2360.101.749870.000000.00000
6822024.06.07 15:28modify2360.101.749870.000001.74787
6832024.06.07 15:28t/p2140.101.749940.000001.7499414.699603.97
6842024.06.07 16:02t/p2200.101.750170.000001.7501714.699618.66
6852024.06.07 16:02sell2370.101.750170.000000.00000
6862024.06.07 16:02modify2370.101.750170.000001.74817
6872024.06.07 16:05t/p2190.101.750440.000001.7504414.689633.34
6882024.06.07 16:05sell2380.101.750490.000000.00000
6892024.06.07 16:05modify2380.101.750490.000001.74849
6902024.06.07 20:30t/p2120.101.750820.000001.7508214.689648.02
6912024.06.07 20:54t/p2130.101.751250.000001.7512514.699662.71
6922024.06.09 21:05sell2390.101.750730.000000.00000
6932024.06.09 21:05modify2390.101.750730.000001.74873
6942024.06.09 21:05sell2400.101.751370.000000.00000
6952024.06.09 21:05modify2400.101.751370.000001.74937
6962024.06.09 21:09sell2410.101.751020.000000.00000
6972024.06.09 21:09modify2410.101.751020.000001.74902
6982024.06.09 21:15t/p2400.101.749370.000001.7493714.689677.39
6992024.06.09 22:00t/p2170.101.751460.000001.7514614.699692.08
7002024.06.09 22:01t/p2160.101.751830.000001.7518314.689706.76
7012024.06.09 22:27t/p2180.101.752080.000001.7520814.689721.44
7022024.06.09 23:00close2410.101.751680.000001.74902-4.859716.59
7032024.06.09 23:00close2390.101.751680.000001.74873-6.989709.61
7042024.06.09 23:00close2380.101.751680.000001.74849-8.749700.87
7052024.06.09 23:00close2370.101.751680.000001.74817-11.099689.78
7062024.06.09 23:00close2360.101.751680.000001.74787-13.299676.49
7072024.06.09 23:00close2350.101.751680.000001.74759-15.349661.15
7082024.06.09 23:00close2340.101.751680.000001.74726-17.779643.38
7092024.06.09 23:00close2330.101.751680.000001.74574-28.939614.45
7102024.06.09 23:00close2320.101.751680.000001.74604-26.729587.73
7112024.06.09 23:00close2310.101.751680.000001.74702-19.539568.20
7122024.06.09 23:00close2300.101.751680.000001.74664-22.329545.88
7132024.06.09 23:00close2290.101.751680.000001.74634-24.529521.36
7142024.06.09 23:00close2110.101.751180.000001.75447-9.479511.89
7152024.06.09 23:00close2100.101.751180.000001.75416-7.209504.69
7162024.06.09 23:00close2090.101.751180.000001.75386-4.999499.70
7172024.06.09 23:00close2080.101.751180.000001.75354-2.659497.05
7182024.06.09 23:00close2070.101.751180.000001.75326-0.599496.46
7192024.06.09 23:00close2060.101.751180.000001.752971.549498.00
7202024.06.09 23:00close2050.101.751180.000001.752643.969501.96
7212024.06.09 23:00close1990.101.751180.000001.752356.099508.05
7222024.06.09 23:00close1890.101.751680.000001.74508-33.779474.28
7232024.06.09 23:00close1880.101.751680.000001.74544-31.139443.15
7242024.06.10 06:00sell2420.101.750170.000000.00000
7252024.06.10 06:00modify2420.101.750170.000001.74817
7262024.06.10 06:02sell2430.101.749790.000000.00000
7272024.06.10 06:02modify2430.101.749790.000001.74779
7282024.06.10 06:05sell2440.101.749510.000000.00000
7292024.06.10 06:05modify2440.101.749510.000001.74751
7302024.06.10 06:07sell2450.101.749260.000000.00000
7312024.06.10 06:07modify2450.101.749260.000001.74726
7322024.06.10 06:28sell2460.101.748970.000000.00000
7332024.06.10 06:28modify2460.101.748970.000001.74697
7342024.06.10 07:07sell2470.101.750500.000000.00000
7352024.06.10 07:07modify2470.101.750500.000001.74850
7362024.06.10 07:13sell2480.101.750780.000000.00000
7372024.06.10 07:13modify2480.101.750780.000001.74878
7382024.06.10 07:49sell2490.101.751090.000000.00000
7392024.06.10 07:49modify2490.101.751090.000001.74909
7402024.06.10 08:07sell2500.101.751390.000000.00000
7412024.06.10 08:07modify2500.101.751390.000001.74939
7422024.06.10 08:11sell2510.101.751720.000000.00000
7432024.06.10 08:11modify2510.101.751720.000001.74972
7442024.06.10 08:15sell2520.101.752010.000000.00000
7452024.06.10 08:15modify2520.101.752010.000001.75001
7462024.06.10 09:45buy2530.101.750610.000000.00000
7472024.06.10 09:45modify2530.101.750610.000001.75261
7482024.06.10 09:47buy2540.101.750370.000000.00000
7492024.06.10 09:47modify2540.101.750370.000001.75237
7502024.06.10 09:54t/p2520.101.750010.000001.7500114.689457.83
7512024.06.10 09:54buy2550.101.750010.000000.00000
7522024.06.10 09:54modify2550.101.750010.000001.75201
7532024.06.10 09:57buy2560.101.749740.000000.00000
7542024.06.10 09:57modify2560.101.749740.000001.75174
7552024.06.10 10:01t/p2510.101.749720.000001.7497214.689472.51
7562024.06.10 10:04t/p2500.101.749390.000001.7493914.689487.19
7572024.06.10 10:04buy2570.101.749380.000000.00000
7582024.06.10 10:04modify2570.101.749380.000001.75138
7592024.06.10 10:05buy2580.101.749160.000000.00000
7602024.06.10 10:05modify2580.101.749160.000001.75116
7612024.06.10 10:05t/p2490.101.749090.000001.7490914.699501.88
7622024.06.10 10:06buy2590.101.748840.000000.00000
7632024.06.10 10:06modify2590.101.748840.000001.75084
7642024.06.10 10:15t/p2480.101.748780.000001.7487814.689516.56
7652024.06.10 10:32buy2600.101.748560.000000.00000
7662024.06.10 10:32modify2600.101.748560.000001.75056
7672024.06.10 10:41t/p2470.101.748500.000001.7485014.699531.25
7682024.06.10 11:48buy2610.101.750980.000000.00000
7692024.06.10 11:48modify2610.101.750980.000001.75298
7702024.06.10 11:50t/p2600.101.750560.000001.7505614.689545.93
7712024.06.10 11:55buy2620.101.751300.000000.00000
7722024.06.10 11:55modify2620.101.751300.000001.75330
7732024.06.10 12:15sell2630.101.750500.000000.00000
7742024.06.10 12:15modify2630.101.750500.000001.74850
7752024.06.10 12:18t/p2590.101.750840.000001.7508414.699560.62
7762024.06.10 12:18sell2640.101.750840.000000.00000
7772024.06.10 12:18modify2640.101.750840.000001.74884
7782024.06.10 12:20t/p2580.101.751160.000001.7511614.699575.31
7792024.06.10 12:20sell2650.101.750990.000000.00000
7802024.06.10 12:20modify2650.101.750990.000001.74899
7812024.06.10 12:24t/p2570.101.751380.000001.7513814.689589.99
7822024.06.10 12:24sell2660.101.751410.000000.00000
7832024.06.10 12:24modify2660.101.751410.000001.74941
7842024.06.10 12:26sell2670.101.751700.000000.00000
7852024.06.10 12:26modify2670.101.751700.000001.74970
7862024.06.10 12:27t/p2560.101.751740.000001.7517414.689604.67
7872024.06.10 14:30buy2680.101.751630.000000.00000
7882024.06.10 14:30modify2680.101.751630.000001.75363
7892024.06.10 14:42buy2690.101.751920.000000.00000
7902024.06.10 14:42modify2690.101.751920.000001.75392
7912024.06.10 14:57buy2700.101.752260.000000.00000
7922024.06.10 14:57modify2700.101.752260.000001.75426
7932024.06.10 16:10t/p2550.101.752010.000001.7520114.699619.36
7942024.06.10 16:10buy2710.101.752590.000000.00000
7952024.06.10 16:10modify2710.101.752590.000001.75459
7962024.06.10 16:16buy2720.101.752800.000000.00000
7972024.06.10 16:16modify2720.101.752800.000001.75480
7982024.06.10 16:19t/p2540.101.752370.000001.7523714.689634.04
7992024.06.10 16:25buy2730.101.753080.000000.00000
8002024.06.10 16:25modify2730.101.753080.000001.75508
8012024.06.10 16:26t/p2530.101.752610.000001.7526114.689648.72
8022024.06.10 18:02sell2740.101.752270.000000.00000
8032024.06.10 18:02modify2740.101.752270.000001.75027
8042024.06.10 18:06sell2750.101.751970.000000.00000
8052024.06.10 18:06modify2750.101.751970.000001.74997
8062024.06.10 21:14t/p2740.101.750270.000001.7502714.689663.40
8072024.06.10 21:14buy2760.101.750030.000000.00000
8082024.06.10 21:14modify2760.101.750030.000001.75203
8092024.06.10 21:14t/p2670.101.749700.000001.7497014.699678.09
8102024.06.10 21:14t/p2750.101.749970.000001.7499714.689692.77
8112024.06.10 21:14buy2770.101.749430.000000.00000
8122024.06.10 21:14modify2770.101.749430.000001.75143
8132024.06.10 21:15buy2780.101.750380.000000.00000
8142024.06.10 21:15modify2780.101.750380.000001.75238
8152024.06.10 21:15t/p2660.101.749410.000001.7494114.699707.46
8162024.06.10 21:15buy2790.101.749040.000000.00000
8172024.06.10 21:15modify2790.101.749040.000001.75104
8182024.06.10 21:17buy2800.101.750770.000000.00000
8192024.06.10 21:17modify2800.101.750770.000001.75277
8202024.06.10 21:22t/p2790.101.751040.000001.7510414.689722.14
8212024.06.10 22:03sell2810.101.751390.000000.00000
8222024.06.10 22:03modify2810.101.751390.000001.74939
8232024.06.10 22:03t/p2770.101.751430.000001.7514314.699736.83
8242024.06.10 23:00close2810.101.752100.000001.74939-5.219731.62
8252024.06.10 23:00close2800.101.751600.000001.752776.109737.72
8262024.06.10 23:00close2780.101.751600.000001.752388.969746.68
8272024.06.10 23:00close2760.101.751600.000001.7520311.539758.21
8282024.06.10 23:00close2730.101.751600.000001.75508-10.869747.35
8292024.06.10 23:00close2720.101.751600.000001.75480-8.819738.54
8302024.06.10 23:00close2710.101.751600.000001.75459-7.269731.28
8312024.06.10 23:00close2700.101.751600.000001.75426-4.849726.44
8322024.06.10 23:00close2690.101.751600.000001.75392-2.359724.09
8332024.06.10 23:00close2680.101.751600.000001.75363-0.229723.87
8342024.06.10 23:00close2650.101.752100.000001.74899-8.159715.72
8352024.06.10 23:00close2640.101.752100.000001.74884-9.259706.47
8362024.06.10 23:00close2630.101.752100.000001.74850-11.749694.73
8372024.06.10 23:00close2620.101.751600.000001.753302.219696.94
8382024.06.10 23:00close2610.101.751600.000001.752984.569701.50
8392024.06.10 23:00close2460.101.752100.000001.74697-22.989678.52
8402024.06.10 23:00close2450.101.752100.000001.74726-20.859657.67
8412024.06.10 23:00close2440.101.752100.000001.74751-19.019638.66
8422024.06.10 23:00close2430.101.752100.000001.74779-16.969621.70
8432024.06.10 23:00close2420.101.752100.000001.74817-14.179607.53
8442024.06.11 06:00buy2820.101.752640.000000.00000
8452024.06.11 06:00modify2820.101.752640.000001.75464
8462024.06.11 06:00buy2830.101.752900.000000.00000
8472024.06.11 06:00modify2830.101.752900.000001.75490
8482024.06.11 06:00buy2840.101.753330.000000.00000
8492024.06.11 06:00modify2840.101.753330.000001.75533
8502024.06.11 06:00buy2850.101.752050.000000.00000
8512024.06.11 06:00modify2850.101.752050.000001.75405
8522024.06.11 06:00buy2860.101.751840.000000.00000
8532024.06.11 06:00modify2860.101.751840.000001.75384
8542024.06.11 06:01buy2870.101.751370.000000.00000
8552024.06.11 06:01modify2870.101.751370.000001.75337
8562024.06.11 06:13buy2880.101.751120.000000.00000
8572024.06.11 06:13modify2880.101.751120.000001.75312
8582024.06.11 06:14buy2890.101.750760.000000.00000
8592024.06.11 06:14modify2890.101.750760.000001.75276
8602024.06.11 06:31buy2900.101.750490.000000.00000
8612024.06.11 06:31modify2900.101.750490.000001.75249
8622024.06.11 06:32buy2910.101.750240.000000.00000
8632024.06.11 06:32modify2910.101.750240.000001.75224
8642024.06.11 06:34buy2920.101.749820.000000.00000
8652024.06.11 06:34modify2920.101.749820.000001.75182
8662024.06.11 08:00sell2930.101.750940.000000.00000
8672024.06.11 08:00modify2930.101.750940.000001.74894
8682024.06.11 08:16sell2940.101.751260.000000.00000
8692024.06.11 08:16modify2940.101.751260.000001.74926
8702024.06.11 08:27sell2950.101.751570.000000.00000
8712024.06.11 08:27modify2950.101.751570.000001.74957
8722024.06.11 08:27t/p2920.101.751820.000001.7518214.689622.21
8732024.06.11 08:27sell2960.101.751900.000000.00000
8742024.06.11 08:27modify2960.101.751900.000001.74990
8752024.06.11 08:41sell2970.101.752160.000000.00000
8762024.06.11 08:41modify2970.101.752160.000001.75016
8772024.06.11 08:43t/p2910.101.752240.000001.7522414.689636.89
8782024.06.11 09:04sell2980.101.752480.000000.00000
8792024.06.11 09:04modify2980.101.752480.000001.75048
8802024.06.11 09:04t/p2900.101.752490.000001.7524914.689651.57
8812024.06.11 09:05sell2990.101.752750.000000.00000
8822024.06.11 09:05modify2990.101.752750.000001.75075
8832024.06.11 09:05t/p2890.101.752760.000001.7527614.689666.25
8842024.06.11 09:21sell3000.101.753080.000000.00000
8852024.06.11 09:21modify3000.101.753080.000001.75108
8862024.06.11 09:22t/p2880.101.753120.000001.7531214.699680.94
8872024.06.11 09:37sell3010.101.753350.000000.00000
8882024.06.11 09:37modify3010.101.753350.000001.75135
8892024.06.11 09:37t/p2870.101.753370.000001.7533714.689695.62
8902024.06.11 09:52sell3020.101.753640.000000.00000
8912024.06.11 09:52modify3020.101.753640.000001.75164
8922024.06.11 09:55t/p2860.101.753840.000001.7538414.689710.30
8932024.06.11 09:57sell3030.101.753980.000000.00000
8942024.06.11 09:57modify3030.101.753980.000001.75198
8952024.06.11 10:00t/p2850.101.754050.000001.7540514.689724.98
8962024.06.11 10:04sell3040.101.754270.000000.00000
8972024.06.11 10:04modify3040.101.754270.000001.75227
8982024.06.11 10:06sell3050.101.754550.000000.00000
8992024.06.11 10:06modify3050.101.754550.000001.75255
9002024.06.11 10:07t/p2820.101.754640.000001.7546414.699739.67
9012024.06.11 10:07t/p2830.101.754900.000001.7549014.689754.35
9022024.06.11 10:07sell3060.101.754960.000000.00000
9032024.06.11 10:07modify3060.101.754960.000001.75296
9042024.06.11 10:07sell3070.101.755160.000000.00000
9052024.06.11 10:07modify3070.101.755160.000001.75316
9062024.06.11 10:08t/p2840.101.755330.000001.7553314.689769.03
9072024.06.11 10:08sell3080.101.755560.000000.00000
9082024.06.11 10:08modify3080.101.755560.000001.75356
9092024.06.11 10:09sell3090.101.755740.000000.00000
9102024.06.11 10:09modify3090.101.755740.000001.75374
9112024.06.11 11:30buy3100.101.755950.000000.00000
9122024.06.11 11:30modify3100.101.755950.000001.75795
9132024.06.11 11:39buy3110.101.755620.000000.00000
9142024.06.11 11:39modify3110.101.755620.000001.75762
9152024.06.11 12:02buy3120.101.755340.000000.00000
9162024.06.11 12:02modify3120.101.755340.000001.75734
9172024.06.11 12:14buy3130.101.755020.000000.00000
9182024.06.11 12:14modify3130.101.755020.000001.75702
9192024.06.11 12:14buy3140.101.754730.000000.00000
9202024.06.11 12:14modify3140.101.754730.000001.75673
9212024.06.11 13:03buy3150.101.754590.000000.00000
9222024.06.11 13:03modify3150.101.754590.000001.75659
9232024.06.11 13:21buy3160.101.754070.000000.00000
9242024.06.11 13:21modify3160.101.754070.000001.75607
9252024.06.11 13:26buy3170.101.753800.000000.00000
9262024.06.11 13:26modify3170.101.753800.000001.75580
9272024.06.11 13:51t/p3090.101.753740.000001.7537414.689783.71
9282024.06.11 13:51t/p3080.101.753560.000001.7535614.689798.39
9292024.06.11 13:51buy3180.101.753570.000000.00000
9302024.06.11 13:51modify3180.101.753570.000001.75557
9312024.06.11 13:52buy3190.101.753210.000000.00000
9322024.06.11 13:52modify3190.101.753210.000001.75521
9332024.06.11 13:52t/p3070.101.753160.000001.7531614.699813.08
9342024.06.11 13:53t/p3060.101.752960.000001.7529614.699827.77
9352024.06.11 13:53buy3200.101.752910.000000.00000
9362024.06.11 13:53modify3200.101.752910.000001.75491
9372024.06.11 13:54buy3210.101.752610.000000.00000
9382024.06.11 13:54modify3210.101.752610.000001.75461
9392024.06.11 13:54t/p3050.101.752550.000001.7525514.689842.45
9402024.06.11 14:04buy3220.101.752340.000000.00000
9412024.06.11 14:04modify3220.101.752340.000001.75434
9422024.06.11 14:04t/p3040.101.752270.000001.7522714.689857.13
9432024.06.11 14:39buy3230.101.752000.000000.00000
9442024.06.11 14:39modify3230.101.752000.000001.75400
9452024.06.11 14:40t/p3030.101.751980.000001.7519814.689871.81
9462024.06.11 14:42buy3240.101.751720.000000.00000
9472024.06.11 14:42modify3240.101.751720.000001.75372
9482024.06.11 14:43t/p3020.101.751640.000001.7516414.699886.50
9492024.06.11 14:43buy3250.101.751360.000000.00000
9502024.06.11 14:43modify3250.101.751360.000001.75336
9512024.06.11 14:43t/p3010.101.751350.000001.7513514.689901.18
9522024.06.11 14:51buy3260.101.751140.000000.00000
9532024.06.11 14:51modify3260.101.751140.000001.75314
9542024.06.11 14:52t/p3000.101.751080.000001.7510814.699915.87
9552024.06.11 14:57buy3270.101.750830.000000.00000
9562024.06.11 14:57modify3270.101.750830.000001.75283
9572024.06.11 14:57t/p2990.101.750750.000001.7507514.689930.55
9582024.06.11 18:49sell3280.101.752760.000000.00000
9592024.06.11 18:49modify3280.101.752760.000001.75076
9602024.06.11 18:52t/p3270.101.752830.000001.7528314.699945.24
9612024.06.11 19:09sell3290.101.753070.000000.00000
9622024.06.11 19:09modify3290.101.753070.000001.75107
9632024.06.11 19:09t/p3260.101.753140.000001.7531414.689959.92
9642024.06.11 23:00close3290.101.752730.000001.751072.499962.41
9652024.06.11 23:00close3280.101.752730.000001.750760.229962.63
9662024.06.11 23:00close3250.101.752230.000001.753366.399969.02
9672024.06.11 23:00close3240.101.752230.000001.753723.749972.76
9682024.06.11 23:00close3230.101.752230.000001.754001.699974.45
9692024.06.11 23:00close3220.101.752230.000001.75434-0.819973.64
9702024.06.11 23:00close3210.101.752230.000001.75461-2.799970.85
9712024.06.11 23:00close3200.101.752230.000001.75491-4.999965.86
9722024.06.11 23:00close3190.101.752230.000001.75521-7.209958.66
9732024.06.11 23:00close3180.101.752230.000001.75557-9.849948.82
9742024.06.11 23:00close3170.101.752230.000001.75580-11.539937.29
9752024.06.11 23:00close3160.101.752230.000001.75607-13.519923.78
9762024.06.11 23:00close3150.101.752230.000001.75659-17.339906.45
9772024.06.11 23:00close3140.101.752230.000001.75673-18.369888.09
9782024.06.11 23:00close3130.101.752230.000001.75702-20.499867.60
9792024.06.11 23:00close3120.101.752230.000001.75734-22.849844.76
9802024.06.11 23:00close3110.101.752230.000001.75762-24.899819.87
9812024.06.11 23:00close3100.101.752230.000001.75795-27.319792.56
9822024.06.11 23:00close2980.101.752730.000001.75048-1.849790.72
9832024.06.11 23:00close2970.101.752730.000001.75016-4.199786.53
9842024.06.11 23:00close2960.101.752730.000001.74990-6.109780.43
9852024.06.11 23:00close2950.101.752730.000001.74957-8.529771.91
9862024.06.11 23:00close2940.101.752730.000001.74926-10.799761.12
9872024.06.11 23:00close2930.101.752730.000001.74894-13.149747.98
9882024.06.12 06:00buy3300.101.752560.000000.00000
9892024.06.12 06:00modify3300.101.752560.000001.75456
9902024.06.12 06:00buy3310.101.752880.000000.00000
9912024.06.12 06:00modify3310.101.752880.000001.75488
9922024.06.12 06:00buy3320.101.751630.000000.00000
9932024.06.12 06:00modify3320.101.751630.000001.75363
9942024.06.12 06:00buy3330.101.752080.000000.00000
9952024.06.12 06:00modify3330.101.752080.000001.75408
9962024.06.12 06:00buy3340.101.752400.000000.00000
9972024.06.12 06:00modify3340.101.752400.000001.75440
9982024.06.12 06:30sell3350.101.751770.000000.00000
9992024.06.12 06:30modify3350.101.751770.000001.74977
10002024.06.12 06:34sell3360.101.751440.000000.00000
10012024.06.12 06:34modify3360.101.751440.000001.74944
10022024.06.12 06:47sell3370.101.751160.000000.00000
10032024.06.12 06:47modify3370.101.751160.000001.74916
10042024.06.12 07:07sell3380.101.752080.000000.00000
10052024.06.12 07:07modify3380.101.752080.000001.75008
10062024.06.12 07:12sell3390.101.752380.000000.00000
10072024.06.12 07:12modify3390.101.752380.000001.75038
10082024.06.12 07:56sell3400.101.752700.000000.00000
10092024.06.12 07:56modify3400.101.752700.000001.75070
10102024.06.12 08:05buy3410.101.753250.000000.00000
10112024.06.12 08:05modify3410.101.753250.000001.75525
10122024.06.12 08:09buy3420.101.753460.000000.00000
10132024.06.12 08:09modify3420.101.753460.000001.75546
10142024.06.12 08:29buy3430.101.753760.000000.00000
10152024.06.12 08:29modify3430.101.753760.000001.75576
10162024.06.12 08:31buy3440.101.754080.000000.00000
10172024.06.12 08:31modify3440.101.754080.000001.75608
10182024.06.12 08:31t/p3320.101.753630.000001.7536314.689762.66
10192024.06.12 08:36buy3450.101.754420.000000.00000
10202024.06.12 08:36modify3450.101.754420.000001.75642
10212024.06.12 08:37t/p3330.101.754080.000001.7540814.689777.34
10222024.06.12 08:45sell3460.101.753530.000000.00000
10232024.06.12 08:45modify3460.101.753530.000001.75153
10242024.06.12 08:57sell3470.101.753860.000000.00000
10252024.06.12 08:57modify3470.101.753860.000001.75186
10262024.06.12 09:10sell3480.101.753260.000000.00000
10272024.06.12 09:10modify3480.101.753260.000001.75126
10282024.06.12 09:30sell3490.101.752850.000000.00000
10292024.06.12 09:30modify3490.101.752850.000001.75085
10302024.06.12 10:57buy3500.101.754730.000000.00000
10312024.06.12 10:57modify3500.101.754730.000001.75673
10322024.06.12 11:04t/p3340.101.754400.000001.7544014.689792.02
10332024.06.12 11:04buy3510.101.754990.000000.00000
10342024.06.12 11:04modify3510.101.754990.000001.75699
10352024.06.12 11:05t/p3300.101.754560.000001.7545614.699806.71
10362024.06.12 11:06buy3520.101.755280.000000.00000
10372024.06.12 11:06modify3520.101.755280.000001.75728
10382024.06.12 12:30t/p3310.101.754880.000001.7548814.699821.40
10392024.06.12 12:30t/p3410.101.755250.000001.7552514.689836.08
10402024.06.12 12:30buy3530.101.755870.000000.00000
10412024.06.12 12:30modify3530.101.755870.000001.75787
10422024.06.12 12:30t/p3420.101.755460.000001.7554614.699850.77
10432024.06.12 12:30t/p3430.101.755760.000001.7557614.699865.46
10442024.06.12 12:30t/p3440.101.756080.000001.7560814.699880.15
10452024.06.12 12:30t/p3450.101.756420.000001.7564214.689894.83
10462024.06.12 12:30t/p3500.101.756730.000001.7567314.689909.51
10472024.06.12 12:30buy3540.101.757360.000000.00000
10482024.06.12 12:30modify3540.101.757360.000001.75936
10492024.06.12 12:30t/p3510.101.756990.000001.7569914.689924.19
10502024.06.12 12:30t/p3520.101.757280.000001.7572814.699938.88
10512024.06.12 12:30t/p3530.101.757870.000001.7578714.689953.56
10522024.06.12 12:30buy3550.101.757850.000000.00000
10532024.06.12 12:30modify3550.101.757850.000001.75985
10542024.06.12 12:30buy3560.101.758350.000000.00000
10552024.06.12 12:30modify3560.101.758350.000001.76035
10562024.06.12 12:31buy3570.101.757700.000000.00000
10572024.06.12 12:31modify3570.101.757700.000001.75970
10582024.06.12 12:31buy3580.101.758900.000000.00000
10592024.06.12 12:31modify3580.101.758900.000001.76090
10602024.06.12 12:32buy3590.101.758550.000000.00000
10612024.06.12 12:32modify3590.101.758550.000001.76055
10622024.06.12 12:32buy3600.101.759200.000000.00000
10632024.06.12 12:32modify3600.101.759200.000001.76120
10642024.06.12 12:32buy3610.101.759360.000000.00000
10652024.06.12 12:32modify3610.101.759360.000001.76136
10662024.06.12 12:57buy3620.101.759810.000000.00000
10672024.06.12 12:57modify3620.101.759810.000001.76181
10682024.06.12 12:58t/p3540.101.759360.000001.7593614.689968.24
10692024.06.12 12:59buy3630.101.760130.000000.00000
10702024.06.12 12:59modify3630.101.760130.000001.76213
10712024.06.12 12:59t/p3570.101.759700.000001.7597014.699982.93
10722024.06.12 13:06t/p3550.101.759850.000001.7598514.699997.62
10732024.06.12 13:06buy3640.101.760390.000000.00000
10742024.06.12 13:06modify3640.101.760390.000001.76239
10752024.06.12 13:09buy3650.101.760660.000000.00000
10762024.06.12 13:09modify3650.101.760660.000001.76266
10772024.06.12 13:15t/p3560.101.760350.000001.7603514.6910012.31
10782024.06.12 13:17buy3660.101.760960.000000.00000
10792024.06.12 13:17modify3660.101.760960.000001.76296
10802024.06.12 13:43buy3670.101.757960.000000.00000
10812024.06.12 13:43modify3670.101.757960.000001.75996
10822024.06.12 13:43buy3680.101.758360.000000.00000
10832024.06.12 13:43modify3680.101.758360.000001.76036
10842024.06.12 13:51buy3690.101.757640.000000.00000
10852024.06.12 13:51modify3690.101.757640.000001.75964
10862024.06.12 13:54buy3700.101.757220.000000.00000
10872024.06.12 13:54modify3700.101.757220.000001.75922
10882024.06.12 13:55buy3710.101.756930.000000.00000
10892024.06.12 13:55modify3710.101.756930.000001.75893
10902024.06.12 13:57buy3720.101.756650.000000.00000
10912024.06.12 13:57modify3720.101.756650.000001.75865
10922024.06.12 14:15sell3730.101.757180.000000.00000
10932024.06.12 14:15modify3730.101.757180.000001.75518
10942024.06.12 14:17sell3740.101.757520.000000.00000
10952024.06.12 14:17modify3740.101.757520.000001.75552
10962024.06.12 14:20sell3750.101.757760.000000.00000
10972024.06.12 14:20modify3750.101.757760.000001.75576
10982024.06.12 14:22sell3760.101.758070.000000.00000
10992024.06.12 14:22modify3760.101.758070.000001.75607
11002024.06.12 14:24sell3770.101.758400.000000.00000
11012024.06.12 14:24modify3770.101.758400.000001.75640
11022024.06.12 14:28t/p3720.101.758650.000001.7586514.6910027.00
11032024.06.12 14:28sell3780.101.758710.000000.00000
11042024.06.12 14:28modify3780.101.758710.000001.75671
11052024.06.12 18:00t/p3700.101.759220.000001.7592214.6810041.68
11062024.06.12 18:00t/p3710.101.758930.000001.7589314.6810056.36
11072024.06.12 18:33sell3790.101.756790.000000.00000
11082024.06.12 18:33modify3790.101.756790.000001.75479
11092024.06.12 18:47sell3800.101.756480.000000.00000
11102024.06.12 18:47modify3800.101.756480.000001.75448
11112024.06.12 18:53sell3810.101.756230.000000.00000
11122024.06.12 18:53modify3810.101.756230.000001.75423
11132024.06.12 19:26buy3820.101.757360.000000.00000
11142024.06.12 19:26modify3820.101.757360.000001.75936
11152024.06.12 19:29buy3830.101.757040.000000.00000
11162024.06.12 19:29modify3830.101.757040.000001.75904
11172024.06.12 19:51buy3840.101.756740.000000.00000
11182024.06.12 19:51modify3840.101.756740.000001.75874
11192024.06.12 19:51t/p3780.101.756710.000001.7567114.6910071.05
11202024.06.12 20:20sell3850.101.755950.000000.00000
11212024.06.12 20:20modify3850.101.755950.000001.75395
11222024.06.12 20:21t/p3770.101.756400.000001.7564014.6810085.73
11232024.06.12 20:46sell3860.101.755610.000000.00000
11242024.06.12 20:46modify3860.101.755610.000001.75361
11252024.06.12 21:06t/p3730.101.755180.000001.7551814.6810100.41
11262024.06.12 21:06t/p3740.101.755520.000001.7555214.6810115.09
11272024.06.12 21:06t/p3750.101.755760.000001.7557614.6810129.77
11282024.06.12 21:06t/p3760.101.756070.000001.7560714.6810144.45
11292024.06.12 21:06sell3870.101.754320.000000.00000
11302024.06.12 21:06modify3870.101.754320.000001.75232
11312024.06.12 21:07t/p3790.101.754790.000001.7547914.6810159.13
11322024.06.12 21:07sell3880.101.754150.000000.00000
11332024.06.12 21:07modify3880.101.754150.000001.75215
11342024.06.12 21:12sell3890.101.755030.000000.00000
11352024.06.12 21:12modify3890.101.755030.000001.75303
11362024.06.12 21:13sell3900.101.755410.000000.00000
11372024.06.12 21:13modify3900.101.755410.000001.75341
11382024.06.12 21:19t/p3800.101.754480.000001.7544814.6910173.82
11392024.06.12 21:19t/p3810.101.754230.000001.7542314.6810188.50
11402024.06.12 21:19t/p3850.101.753950.000001.7539514.6810203.18
11412024.06.12 21:19t/p3860.101.753610.000001.7536114.6810217.86
11422024.06.12 21:22sell3910.101.755700.000000.00000
11432024.06.12 21:22modify3910.101.755700.000001.75370
11442024.06.12 21:29sell3920.101.754850.000000.00000
11452024.06.12 21:29modify3920.101.754850.000001.75285
11462024.06.12 23:00close3920.101.755840.000001.75285-7.2710210.59
11472024.06.12 23:00close3910.101.755840.000001.75370-1.0310209.56
11482024.06.12 23:00close3900.101.755840.000001.75341-3.1610206.40
11492024.06.12 23:00close3890.101.755840.000001.75303-5.9510200.45
11502024.06.12 23:00close3880.101.755840.000001.75215-12.4110188.04
11512024.06.12 23:00close3870.101.755840.000001.75232-11.1610176.88
11522024.06.12 23:00close3840.101.755340.000001.75874-10.2710166.61
11532024.06.12 23:00close3830.101.755340.000001.75904-12.4810154.13
11542024.06.12 23:00close3820.101.755340.000001.75936-14.8310139.30
11552024.06.12 23:00close3690.101.755340.000001.75964-16.8810122.42
11562024.06.12 23:00close3680.101.755340.000001.76036-22.1710100.25
11572024.06.12 23:00close3670.101.755340.000001.75996-19.2310081.02
11582024.06.12 23:00close3660.101.755340.000001.76296-41.2610039.76
11592024.06.12 23:00close3650.101.755340.000001.76266-39.0510000.71
11602024.06.12 23:00close3640.101.755340.000001.76239-37.079963.64
11612024.06.12 23:00close3630.101.755340.000001.76213-35.169928.48
11622024.06.12 23:00close3620.101.755340.000001.76181-32.819895.67
11632024.06.12 23:00close3610.101.755340.000001.76136-29.519866.16
11642024.06.12 23:00close3600.101.755340.000001.76120-28.349837.82
11652024.06.12 23:00close3590.101.755340.000001.76055-23.569814.26
11662024.06.12 23:00close3580.101.755340.000001.76090-26.139788.13
11672024.06.12 23:00close3490.101.755840.000001.75085-21.959766.18
11682024.06.12 23:00close3480.101.755840.000001.75126-18.949747.24
11692024.06.12 23:00close3470.101.755840.000001.75186-14.549732.70
11702024.06.12 23:00close3460.101.755840.000001.75153-16.969715.74
11712024.06.12 23:00close3400.101.755840.000001.75070-23.059692.69
11722024.06.12 23:00close3390.101.755840.000001.75038-25.409667.29
11732024.06.12 23:00close3380.101.755840.000001.75008-27.619639.68
11742024.06.12 23:00close3370.101.755840.000001.74916-34.369605.32
11752024.06.12 23:00close3360.101.755840.000001.74944-32.309573.02
11762024.06.12 23:00close3350.101.755840.000001.74977-29.889543.14
11772024.06.13 06:00buy3930.101.756900.000000.00000
11782024.06.13 06:00modify3930.101.756900.000001.75890
11792024.06.13 06:01buy3940.101.756600.000000.00000
11802024.06.13 06:01modify3940.101.756600.000001.75860
11812024.06.13 06:30sell3950.101.756400.000000.00000
11822024.06.13 06:30modify3950.101.756400.000001.75440
11832024.06.13 06:31sell3960.101.756700.000000.00000
11842024.06.13 06:31modify3960.101.756700.000001.75470
11852024.06.13 06:45sell3970.101.756090.000000.00000
11862024.06.13 06:45modify3970.101.756090.000001.75409
11872024.06.13 07:37sell3980.101.757000.000000.00000
11882024.06.13 07:37modify3980.101.757000.000001.75500
11892024.06.13 08:12sell3990.101.757400.000000.00000
11902024.06.13 08:12modify3990.101.757400.000001.75540
11912024.06.13 08:16sell4000.101.757630.000000.00000
11922024.06.13 08:16modify4000.101.757630.000001.75563
11932024.06.13 08:29sell4010.101.757900.000000.00000
11942024.06.13 08:29modify4010.101.757900.000001.75590
11952024.06.13 09:30buy4020.101.757160.000000.00000
11962024.06.13 09:30modify4020.101.757160.000001.75916
11972024.06.13 09:40buy4030.101.757540.000000.00000
11982024.06.13 09:40modify4030.101.757540.000001.75954
11992024.06.13 10:48buy4040.101.756290.000000.00000
12002024.06.13 10:48modify4040.101.756290.000001.75829
12012024.06.13 10:55buy4050.101.756000.000000.00000
12022024.06.13 10:55modify4050.101.756000.000001.75800
12032024.06.13 10:55t/p4010.101.755900.000001.7559014.689557.82
12042024.06.13 11:56buy4060.101.755680.000000.00000
12052024.06.13 11:56modify4060.101.755680.000001.75768
12062024.06.13 11:56t/p4000.101.755630.000001.7556314.689572.50
12072024.06.13 12:00t/p3990.101.755400.000001.7554014.689587.18
12082024.06.13 12:00buy4070.101.755260.000000.00000
12092024.06.13 12:00modify4070.101.755260.000001.75726
12102024.06.13 12:00buy4080.101.755060.000000.00000
12112024.06.13 12:00modify4080.101.755060.000001.75706
12122024.06.13 12:10t/p3980.101.755000.000001.7550014.689601.86
12132024.06.13 12:15buy4090.101.754750.000000.00000
12142024.06.13 12:15modify4090.101.754750.000001.75675
12152024.06.13 12:15t/p3960.101.754700.000001.7547014.689616.54
12162024.06.13 12:18buy4100.101.754490.000000.00000
12172024.06.13 12:18modify4100.101.754490.000001.75649
12182024.06.13 12:29t/p3950.101.754400.000001.7544014.689631.22
12192024.06.13 12:29buy4110.101.754130.000000.00000
12202024.06.13 12:29modify4110.101.754130.000001.75613
12212024.06.13 12:30t/p3970.101.754090.000001.7540914.689645.90
12222024.06.13 12:30buy4120.101.753420.000000.00000
12232024.06.13 12:30modify4120.101.753420.000001.75542
12242024.06.13 12:30buy4130.101.752650.000000.00000
12252024.06.13 12:30modify4130.101.752650.000001.75465
12262024.06.13 12:30t/p4130.101.754650.000001.7546514.689660.58
12272024.06.13 12:30t/p4110.101.756130.000001.7561314.699675.27
12282024.06.13 12:30t/p4120.101.755420.000001.7554214.689689.95
12292024.06.13 12:31t/p4100.101.756490.000001.7564914.699704.64
12302024.06.13 12:45sell4140.101.755100.000000.00000
12312024.06.13 12:45modify4140.101.755100.000001.75310
12322024.06.13 12:53sell4150.101.755510.000000.00000
12332024.06.13 12:53modify4150.101.755510.000001.75351
12342024.06.13 12:56sell4160.101.755920.000000.00000
12352024.06.13 12:56modify4160.101.755920.000001.75392
12362024.06.13 13:20sell4170.101.754880.000000.00000
12372024.06.13 13:20modify4170.101.754880.000001.75288
12382024.06.13 13:35sell4180.101.754540.000000.00000
12392024.06.13 13:35modify4180.101.754540.000001.75254
12402024.06.13 14:15sell4190.101.756110.000000.00000
12412024.06.13 14:15modify4190.101.756110.000001.75411
12422024.06.13 14:18sell4200.101.756450.000000.00000
12432024.06.13 14:18modify4200.101.756450.000001.75445
12442024.06.13 14:24sell4210.101.756740.000000.00000
12452024.06.13 14:24modify4210.101.756740.000001.75474
12462024.06.13 14:25t/p4090.101.756750.000001.7567514.699719.33
12472024.06.13 15:18sell4220.101.754280.000000.00000
12482024.06.13 15:18modify4220.101.754280.000001.75228
12492024.06.13 15:18t/p4210.101.754740.000001.7547414.689734.01
12502024.06.13 15:22sell4230.101.753970.000000.00000
12512024.06.13 15:22modify4230.101.753970.000001.75197
12522024.06.13 15:27t/p4200.101.754450.000001.7544514.699748.70
12532024.06.13 16:05sell4240.101.753660.000000.00000
12542024.06.13 16:05modify4240.101.753660.000001.75166
12552024.06.13 16:06t/p4190.101.754110.000001.7541114.689763.38
12562024.06.13 16:21t/p4160.101.753920.000001.7539214.689778.06
12572024.06.13 16:21sell4250.101.753370.000000.00000
12582024.06.13 16:21modify4250.101.753370.000001.75137
12592024.06.13 16:25sell4260.101.753050.000000.00000
12602024.06.13 16:25modify4260.101.753050.000001.75105
12612024.06.13 16:28t/p4150.101.753510.000001.7535114.689792.74
12622024.06.13 16:30buy4270.101.753550.000000.00000
12632024.06.13 16:30modify4270.101.753550.000001.75555
12642024.06.13 16:30buy4280.101.753190.000000.00000
12652024.06.13 16:30modify4280.101.753190.000001.75519
12662024.06.13 16:31t/p4140.101.753100.000001.7531014.689807.42
12672024.06.13 16:37buy4290.101.753900.000000.00000
12682024.06.13 16:37modify4290.101.753900.000001.75590
12692024.06.13 16:46sell4300.101.752800.000000.00000
12702024.06.13 16:46modify4300.101.752800.000001.75080
12712024.06.13 16:48sell4310.101.752440.000000.00000
12722024.06.13 16:48modify4310.101.752440.000001.75044
12732024.06.13 16:59t/p4170.101.752880.000001.7528814.689822.10
12742024.06.13 17:00buy4320.101.753110.000000.00000
12752024.06.13 17:00modify4320.101.753110.000001.75511
12762024.06.13 17:02buy4330.101.752650.000000.00000
12772024.06.13 17:02modify4330.101.752650.000001.75465
12782024.06.13 17:45buy4340.101.754210.000000.00000
12792024.06.13 17:45modify4340.101.754210.000001.75621
12802024.06.13 17:58buy4350.101.754550.000000.00000
12812024.06.13 17:58modify4350.101.754550.000001.75655
12822024.06.13 18:00buy4360.101.754800.000000.00000
12832024.06.13 18:00modify4360.101.754800.000001.75680
12842024.06.13 21:05t/p4180.101.752540.000001.7525414.689836.78
12852024.06.13 21:05t/p4220.101.752280.000001.7522814.699851.47
12862024.06.13 21:05t/p4230.101.751970.000001.7519714.689866.15
12872024.06.13 21:05t/p4240.101.751660.000001.7516614.689880.83
12882024.06.13 21:05t/p4250.101.751370.000001.7513714.689895.51
12892024.06.13 21:05t/p4260.101.751050.000001.7510514.699910.20
12902024.06.13 21:05sell4370.101.750750.000000.00000
12912024.06.13 21:05modify4370.101.750750.000001.74875
12922024.06.13 21:05sell4380.101.750320.000000.00000
12932024.06.13 21:05modify4380.101.750320.000001.74832
12942024.06.13 21:05sell4390.101.751400.000000.00000
12952024.06.13 21:05modify4390.101.751400.000001.74940
12962024.06.13 21:05sell4400.101.752040.000000.00000
12972024.06.13 21:05modify4400.101.752040.000001.75004
12982024.06.13 21:06sell4410.101.752330.000000.00000
12992024.06.13 21:06modify4410.101.752330.000001.75033
13002024.06.13 21:13sell4420.101.753150.000000.00000
13012024.06.13 21:13modify4420.101.753150.000001.75115
13022024.06.13 21:19sell4430.101.753510.000000.00000
13032024.06.13 21:19modify4430.101.753510.000001.75151
13042024.06.13 23:00close4430.101.753870.000001.75151-2.659907.55
13052024.06.13 23:00close4420.101.753870.000001.75115-5.299902.26
13062024.06.13 23:00close4410.101.753870.000001.75033-11.319890.95
13072024.06.13 23:00close4400.101.753870.000001.75004-13.449877.51
13082024.06.13 23:00close4390.101.753870.000001.74940-18.149859.37
13092024.06.13 23:00close4380.101.753870.000001.74832-26.079833.30
13102024.06.13 23:00close4370.101.753870.000001.74875-22.919810.39
13112024.06.13 23:00close4360.101.753370.000001.75680-10.509799.89
13122024.06.13 23:00close4350.101.753370.000001.75655-8.669791.23
13132024.06.13 23:00close4340.101.753370.000001.75621-6.179785.06
13142024.06.13 23:00close4330.101.753370.000001.754655.289790.34
13152024.06.13 23:00close4320.101.753370.000001.755111.919792.25
13162024.06.13 23:00close4310.101.753870.000001.75044-10.509781.75
13172024.06.13 23:00close4300.101.753870.000001.75080-7.869773.89
13182024.06.13 23:00close4290.101.753370.000001.75590-3.899770.00
13192024.06.13 23:00close4280.101.753370.000001.755191.329771.32
13202024.06.13 23:00close4270.101.753370.000001.75555-1.329770.00
13212024.06.13 23:00close4080.101.753370.000001.75706-12.419757.59
13222024.06.13 23:00close4070.101.753370.000001.75726-13.889743.71
13232024.06.13 23:00close4060.101.753370.000001.75768-16.969726.75
13242024.06.13 23:00close4050.101.753370.000001.75800-19.319707.44
13252024.06.13 23:00close4040.101.753370.000001.75829-21.449686.00
13262024.06.13 23:00close4030.101.753370.000001.75954-30.629655.38
13272024.06.13 23:00close4020.101.753370.000001.75916-27.839627.55
13282024.06.13 23:00close3940.101.753370.000001.75860-23.729603.83
13292024.06.13 23:00close3930.101.753370.000001.75890-25.929577.91
13302024.06.14 06:00sell4440.101.751560.000000.00000
13312024.06.14 06:00modify4440.101.751560.000001.74956
13322024.06.14 06:01sell4450.101.751210.000000.00000
13332024.06.14 06:01modify4450.101.751210.000001.74921
13342024.06.14 06:02sell4460.101.750930.000000.00000
13352024.06.14 06:02modify4460.101.750930.000001.74893
13362024.06.14 06:32sell4470.101.750660.000000.00000
13372024.06.14 06:32modify4470.101.750660.000001.74866
13382024.06.14 06:34sell4480.101.750340.000000.00000
13392024.06.14 06:34modify4480.101.750340.000001.74834
13402024.06.14 06:37sell4490.101.750030.000000.00000
13412024.06.14 06:37modify4490.101.750030.000001.74803
13422024.06.14 07:28sell4500.101.749720.000000.00000
13432024.06.14 07:28modify4500.101.749720.000001.74772
13442024.06.14 09:10sell4510.101.749460.000000.00000
13452024.06.14 09:10modify4510.101.749460.000001.74746
13462024.06.14 09:26sell4520.101.749150.000000.00000
13472024.06.14 09:26modify4520.101.749150.000001.74715
13482024.06.14 09:29t/p4440.101.749560.000001.7495614.689592.59
13492024.06.14 09:31sell4530.101.748800.000000.00000
13502024.06.14 09:31modify4530.101.748800.000001.74680
13512024.06.14 09:32t/p4450.101.749210.000001.7492114.689607.27
13522024.06.14 09:32sell4540.101.748540.000000.00000
13532024.06.14 09:32modify4540.101.748540.000001.74654
13542024.06.14 09:33t/p4460.101.748930.000001.7489314.689621.95
13552024.06.14 09:34sell4550.101.748250.000000.00000
13562024.06.14 09:34modify4550.101.748250.000001.74625
13572024.06.14 09:34t/p4470.101.748660.000001.7486614.689636.63
13582024.06.14 09:34sell4560.101.747930.000000.00000
13592024.06.14 09:34modify4560.101.747930.000001.74593
13602024.06.14 09:36t/p4480.101.748340.000001.7483414.689651.31
13612024.06.14 09:38sell4570.101.747610.000000.00000
13622024.06.14 09:38modify4570.101.747610.000001.74561
13632024.06.14 09:38t/p4490.101.748030.000001.7480314.699666.00
13642024.06.14 09:38sell4580.101.747360.000000.00000
13652024.06.14 09:38modify4580.101.747360.000001.74536
13662024.06.14 09:39t/p4500.101.747720.000001.7477214.689680.68
13672024.06.14 12:02sell4590.101.746990.000000.00000
13682024.06.14 12:02modify4590.101.746990.000001.74499
13692024.06.14 12:02t/p4510.101.747460.000001.7474614.689695.36
13702024.06.14 12:03sell4600.101.746760.000000.00000
13712024.06.14 12:03modify4600.101.746760.000001.74476
13722024.06.14 12:03t/p4520.101.747150.000001.7471514.699710.05
13732024.06.14 12:04sell4610.101.746350.000000.00000
13742024.06.14 12:04modify4610.101.746350.000001.74435
13752024.06.14 12:05t/p4530.101.746800.000001.7468014.699724.74
13762024.06.14 12:06sell4620.101.746090.000000.00000
13772024.06.14 12:06modify4620.101.746090.000001.74409
13782024.06.14 12:08t/p4540.101.746540.000001.7465414.689739.42
13792024.06.14 12:19sell4630.101.745800.000000.00000
13802024.06.14 12:19modify4630.101.745800.000001.74380
13812024.06.14 12:19t/p4550.101.746250.000001.7462514.689754.10
13822024.06.14 12:26sell4640.101.745550.000000.00000
13832024.06.14 12:26modify4640.101.745550.000001.74355
13842024.06.14 12:26t/p4560.101.745930.000001.7459314.689768.78
13852024.06.14 12:27sell4650.101.745200.000000.00000
13862024.06.14 12:27modify4650.101.745200.000001.74320
13872024.06.14 12:29t/p4570.101.745610.000001.7456114.689783.46
13882024.06.14 12:35t/p4580.101.745360.000001.7453614.689798.14
13892024.06.14 12:35sell4660.101.745000.000000.00000
13902024.06.14 12:35modify4660.101.745000.000001.74300
13912024.06.14 12:36sell4670.101.744610.000000.00000
13922024.06.14 12:36modify4670.101.744610.000001.74261
13932024.06.14 13:24t/p4590.101.744990.000001.7449914.689812.82
13942024.06.14 13:24t/p4600.101.744760.000001.7447614.689827.50
13952024.06.14 13:24sell4680.101.744240.000000.00000
13962024.06.14 13:24modify4680.101.744240.000001.74224
13972024.06.14 13:31sell4690.101.743910.000000.00000
13982024.06.14 13:31modify4690.101.743910.000001.74191
13992024.06.14 13:44t/p4610.101.744350.000001.7443514.689842.18
14002024.06.14 13:51sell4700.101.743760.000000.00000
14012024.06.14 13:51modify4700.101.743760.000001.74176
14022024.06.14 13:57t/p4620.101.744090.000001.7440914.689856.86
14032024.06.14 13:58sell4710.101.743400.000000.00000
14042024.06.14 13:58modify4710.101.743400.000001.74140
14052024.06.14 14:00t/p4630.101.743800.000001.7438014.689871.54
14062024.06.14 14:50sell4720.101.743110.000000.00000
14072024.06.14 14:50modify4720.101.743110.000001.74111
14082024.06.14 14:51t/p4640.101.743550.000001.7435514.689886.22
14092024.06.14 14:52sell4730.101.742860.000000.00000
14102024.06.14 14:52modify4730.101.742860.000001.74086
14112024.06.14 14:52t/p4650.101.743200.000001.7432014.689900.90
14122024.06.14 14:54sell4740.101.742520.000000.00000
14132024.06.14 14:54modify4740.101.742520.000001.74052
14142024.06.14 14:54t/p4660.101.743000.000001.7430014.689915.58
14152024.06.14 14:54sell4750.101.742150.000000.00000
14162024.06.14 14:54modify4750.101.742150.000001.74015
14172024.06.14 14:55t/p4670.101.742610.000001.7426114.699930.27
14182024.06.14 16:08sell4760.101.741920.000000.00000
14192024.06.14 16:08modify4760.101.741920.000001.73992
14202024.06.14 16:15t/p4680.101.742240.000001.7422414.689944.95
14212024.06.14 16:42sell4770.101.741590.000000.00000
14222024.06.14 16:42modify4770.101.741590.000001.73959
14232024.06.14 20:30buy4780.101.742140.000000.00000
14242024.06.14 20:30modify4780.101.742140.000001.74414
14252024.06.14 20:59t/p4690.101.741910.000001.7419114.689959.63
14262024.06.14 20:59sell4790.101.741350.000000.00000
14272024.06.14 20:59modify4790.101.741350.000001.73935
14282024.06.16 21:05close4790.101.742670.000001.73935-9.699949.94
14292024.06.16 21:05close4780.101.742170.000001.744140.229950.16
14302024.06.16 21:05close4770.101.742670.000001.73959-7.939942.23
14312024.06.16 21:05close4760.101.742670.000001.73992-5.519936.72
14322024.06.16 21:05close4750.101.742670.000001.74015-3.829932.90
14332024.06.16 21:05close4740.101.742670.000001.74052-1.119931.79
14342024.06.16 21:05close4730.101.742670.000001.740861.399933.18
14352024.06.16 21:05close4720.101.742670.000001.741113.239936.41
14362024.06.16 21:05close4710.101.742670.000001.741405.359941.76
14372024.06.16 21:05close4700.101.742670.000001.741768.009949.76
14382024.06.17 06:00buy4800.101.742690.000000.00000
14392024.06.17 06:00modify4800.101.742690.000001.74469
14402024.06.17 06:00buy4810.101.742370.000000.00000
14412024.06.17 06:00modify4810.101.742370.000001.74437
14422024.06.17 06:05buy4820.101.742040.000000.00000
14432024.06.17 06:05modify4820.101.742040.000001.74404
14442024.06.17 06:18buy4830.101.741720.000000.00000
14452024.06.17 06:18modify4830.101.741720.000001.74372
14462024.06.17 06:27buy4840.101.741490.000000.00000
14472024.06.17 06:27modify4840.101.741490.000001.74349
14482024.06.17 06:34buy4850.101.741140.000000.00000
14492024.06.17 06:34modify4850.101.741140.000001.74314
14502024.06.17 07:42buy4860.101.740840.000000.00000
14512024.06.17 07:42modify4860.101.740840.000001.74284
14522024.06.17 07:42buy4870.101.740520.000000.00000
14532024.06.17 07:42modify4870.101.740520.000001.74252
14542024.06.17 08:00sell4880.101.740950.000000.00000
14552024.06.17 08:00modify4880.101.740950.000001.73895
14562024.06.17 08:03sell4890.101.741310.000000.00000
14572024.06.17 08:03modify4890.101.741310.000001.73931
14582024.06.17 08:07sell4900.101.741650.000000.00000
14592024.06.17 08:07modify4900.101.741650.000001.73965
14602024.06.17 09:09sell4910.101.741890.000000.00000
14612024.06.17 09:09modify4910.101.741890.000001.73989
14622024.06.17 09:22sell4920.101.740680.000000.00000
14632024.06.17 09:22modify4920.101.740680.000001.73868
14642024.06.17 09:25sell4930.101.740380.000000.00000
14652024.06.17 09:25modify4930.101.740380.000001.73838
14662024.06.17 10:23sell4940.101.740080.000000.00000
14672024.06.17 10:23modify4940.101.740080.000001.73808
14682024.06.17 13:54buy4950.101.743000.000000.00000
14692024.06.17 13:54modify4950.101.743000.000001.74500
14702024.06.17 13:54t/p4870.101.742520.000001.7425214.689964.44
14712024.06.17 14:03sell4960.101.742220.000000.00000
14722024.06.17 14:03modify4960.101.742220.000001.74022
14732024.06.17 14:06sell4970.101.742550.000000.00000
14742024.06.17 14:06modify4970.101.742550.000001.74055
14752024.06.17 14:08t/p4860.101.742840.000001.7428414.689979.12
14762024.06.17 14:08sell4980.101.742840.000000.00000
14772024.06.17 14:08modify4980.101.742840.000001.74084
14782024.06.17 14:09sell4990.101.743120.000000.00000
14792024.06.17 14:09modify4990.101.743120.000001.74112
14802024.06.17 14:09t/p4850.101.743140.000001.7431414.689993.80
14812024.06.17 14:11sell5000.101.743400.000000.00000
14822024.06.17 14:11modify5000.101.743400.000001.74140
14832024.06.17 14:12t/p4840.101.743490.000001.7434914.6810008.48
14842024.06.17 14:14sell5010.101.743710.000000.00000
14852024.06.17 14:14modify5010.101.743710.000001.74171
14862024.06.17 14:14t/p4830.101.743720.000001.7437214.6810023.16
14872024.06.17 14:31sell5020.101.743990.000000.00000
14882024.06.17 14:31modify5020.101.743990.000001.74199
14892024.06.17 14:40t/p4820.101.744040.000001.7440414.6810037.84
14902024.06.17 14:46buy5030.101.744830.000000.00000
14912024.06.17 14:46modify5030.101.744830.000001.74683
14922024.06.17 14:46t/p4810.101.744370.000001.7443714.6810052.52
14932024.06.17 14:49buy5040.101.745120.000000.00000
14942024.06.17 14:49modify5040.101.745120.000001.74712
14952024.06.17 14:50t/p4800.101.744690.000001.7446914.6810067.20
14962024.06.17 14:56buy5050.101.745470.000000.00000
14972024.06.17 14:56modify5050.101.745470.000001.74747
14982024.06.17 14:57t/p4950.101.745000.000001.7450014.6910081.89
14992024.06.17 15:11buy5060.101.744480.000000.00000
15002024.06.17 15:11modify5060.101.744480.000001.74648
15012024.06.17 18:15buy5070.101.744160.000000.00000
15022024.06.17 18:15modify5070.101.744160.000001.74616
15032024.06.17 18:33buy5080.101.743890.000000.00000
15042024.06.17 18:33modify5080.101.743890.000001.74589
15052024.06.17 19:59buy5090.101.743520.000000.00000
15062024.06.17 19:59modify5090.101.743520.000001.74552
15072024.06.17 23:00close5090.101.743530.000001.745520.0810081.97
15082024.06.17 23:00close5080.101.743530.000001.74589-2.6410079.33
15092024.06.17 23:00close5070.101.743530.000001.74616-4.6210074.71
15102024.06.17 23:00close5060.101.743530.000001.74648-6.9710067.74
15112024.06.17 23:00close5050.101.743530.000001.74747-14.2410053.50
15122024.06.17 23:00close5040.101.743530.000001.74712-11.6710041.83
15132024.06.17 23:00close5030.101.743530.000001.74683-9.5410032.29
15142024.06.17 23:00close5020.101.744030.000001.74199-0.2910032.00
15152024.06.17 23:00close5010.101.744030.000001.74171-2.3510029.65
15162024.06.17 23:00close5000.101.744030.000001.74140-4.6310025.02
15172024.06.17 23:00close4990.101.744030.000001.74112-6.6810018.34
15182024.06.17 23:00close4980.101.744030.000001.74084-8.7410009.60
15192024.06.17 23:00close4970.101.744030.000001.74055-10.879998.73
15202024.06.17 23:00close4960.101.744030.000001.74022-13.299985.44
15212024.06.17 23:00close4940.101.744030.000001.73808-29.009956.44
15222024.06.17 23:00close4930.101.744030.000001.73838-26.809929.64
15232024.06.17 23:00close4920.101.744030.000001.73868-24.599905.05
15242024.06.17 23:00close4910.101.744030.000001.73989-15.719889.34
15252024.06.17 23:00close4900.101.744030.000001.73965-17.479871.87
15262024.06.17 23:00close4890.101.744030.000001.73931-19.979851.90
15272024.06.17 23:00close4880.101.744030.000001.73895-22.619829.29
15282024.06.18 06:00buy5100.101.743810.000000.00000
15292024.06.18 06:00modify5100.101.743810.000001.74581
15302024.06.18 06:03buy5110.101.743460.000000.00000
15312024.06.18 06:03modify5110.101.743460.000001.74546
15322024.06.18 06:29buy5120.101.743210.000000.00000
15332024.06.18 06:29modify5120.101.743210.000001.74521
15342024.06.18 06:42buy5130.101.742810.000000.00000
15352024.06.18 06:42modify5130.101.742810.000001.74481
15362024.06.18 06:50buy5140.101.744200.000000.00000
15372024.06.18 06:50modify5140.101.744200.000001.74620
15382024.06.18 06:56buy5150.101.744410.000000.00000
15392024.06.18 06:56modify5150.101.744410.000001.74641
15402024.06.18 06:57buy5160.101.744710.000000.00000
15412024.06.18 06:57modify5160.101.744710.000001.74671
15422024.06.18 07:06buy5170.101.745080.000000.00000
15432024.06.18 07:06modify5170.101.745080.000001.74708
15442024.06.18 07:30sell5180.101.743580.000000.00000
15452024.06.18 07:30modify5180.101.743580.000001.74158
15462024.06.18 07:31sell5190.101.743300.000000.00000
15472024.06.18 07:31modify5190.101.743300.000001.74130
15482024.06.18 07:38sell5200.101.742990.000000.00000
15492024.06.18 07:38modify5200.101.742990.000001.74099
15502024.06.18 07:43sell5210.101.742680.000000.00000
15512024.06.18 07:43modify5210.101.742680.000001.74068
15522024.06.18 07:46sell5220.101.742310.000000.00000
15532024.06.18 07:46modify5220.101.742310.000001.74031
15542024.06.18 08:26sell5230.101.743950.000000.00000
15552024.06.18 08:26modify5230.101.743950.000001.74195
15562024.06.18 09:27sell5240.101.744250.000000.00000
15572024.06.18 09:27modify5240.101.744250.000001.74225
15582024.06.18 12:08buy5250.101.742590.000000.00000
15592024.06.18 12:08modify5250.101.742590.000001.74459
15602024.06.18 12:18buy5260.101.742280.000000.00000
15612024.06.18 12:18modify5260.101.742280.000001.74428
15622024.06.18 12:18t/p5240.101.742250.000001.7422514.689843.97
15632024.06.18 12:19buy5270.101.742000.000000.00000
15642024.06.18 12:19modify5270.101.742000.000001.74400
15652024.06.18 12:20t/p5230.101.741950.000001.7419514.689858.65
15662024.06.18 12:23buy5280.101.741670.000000.00000
15672024.06.18 12:23modify5280.101.741670.000001.74367
15682024.06.18 12:26t/p5180.101.741580.000001.7415814.699873.34
15692024.06.18 12:30t/p5190.101.741300.000001.7413014.689888.02
15702024.06.18 12:30t/p5200.101.740990.000001.7409914.689902.70
15712024.06.18 12:30t/p5210.101.740680.000001.7406814.689917.38
15722024.06.18 12:30sell5290.101.741110.000000.00000
15732024.06.18 12:30modify5290.101.741110.000001.73911
15742024.06.18 12:30sell5300.101.742110.000000.00000
15752024.06.18 12:30modify5300.101.742110.000001.74011
15762024.06.18 12:31sell5310.101.742840.000000.00000
15772024.06.18 12:31modify5310.101.742840.000001.74084
15782024.06.18 12:38sell5320.101.741750.000000.00000
15792024.06.18 12:38modify5320.101.741750.000001.73975
15802024.06.18 12:59sell5330.101.743010.000000.00000
15812024.06.18 12:59modify5330.101.743010.000001.74101
15822024.06.18 13:13t/p5280.101.743670.000001.7436714.689932.06
15832024.06.18 13:58t/p5270.101.744000.000001.7440014.699946.75
15842024.06.18 14:00sell5340.101.743900.000000.00000
15852024.06.18 14:00modify5340.101.743900.000001.74190
15862024.06.18 14:01sell5350.101.743510.000000.00000
15872024.06.18 14:01modify5350.101.743510.000001.74151
15882024.06.18 14:05t/p5260.101.744280.000001.7442814.689961.43
15892024.06.18 14:05sell5360.101.744280.000000.00000
15902024.06.18 14:05modify5360.101.744280.000001.74228
15912024.06.18 14:08sell5370.101.743300.000000.00000
15922024.06.18 14:08modify5370.101.743300.000001.74130
15932024.06.18 14:58t/p5360.101.742280.000001.7422814.689976.11
15942024.06.18 15:04sell5380.101.741460.000000.00000
15952024.06.18 15:04modify5380.101.741460.000001.73946
15962024.06.18 15:05t/p5340.101.741900.000001.7419014.689990.79
15972024.06.18 15:10t/p5350.101.741510.000001.7415114.6810005.47
15982024.06.18 15:10sell5390.101.740880.000000.00000
15992024.06.18 15:10modify5390.101.740880.000001.73888
16002024.06.18 15:11t/p5370.101.741300.000001.7413014.6810020.15
16012024.06.18 15:14sell5400.101.740610.000000.00000
16022024.06.18 15:14modify5400.101.740610.000001.73861
16032024.06.18 15:50t/p5330.101.741010.000001.7410114.6810034.83
16042024.06.18 16:15buy5410.101.742020.000000.00000
16052024.06.18 16:15modify5410.101.742020.000001.74402
16062024.06.18 16:18buy5420.101.742320.000000.00000
16072024.06.18 16:18modify5420.101.742320.000001.74432
16082024.06.18 17:02sell5430.101.743100.000000.00000
16092024.06.18 17:02modify5430.101.743100.000001.74110
16102024.06.18 18:15sell5440.101.743340.000000.00000
16112024.06.18 18:15modify5440.101.743340.000001.74134
16122024.06.18 21:05t/p5440.101.741340.000001.7413414.6810049.51
16132024.06.18 23:00close5430.101.743660.000001.74110-4.1110045.40
16142024.06.18 23:00close5420.101.743160.000001.744326.1710051.57
16152024.06.18 23:00close5410.101.743160.000001.744028.3710059.94
16162024.06.18 23:00close5400.101.743660.000001.73861-22.3910037.55
16172024.06.18 23:00close5390.101.743660.000001.73888-20.4110017.14
16182024.06.18 23:00close5380.101.743660.000001.73946-16.1510000.99
16192024.06.18 23:00close5320.101.743660.000001.73975-14.029986.97
16202024.06.18 23:00close5310.101.743660.000001.74084-6.029980.95
16212024.06.18 23:00close5300.101.743660.000001.74011-11.389969.57
16222024.06.18 23:00close5290.101.743660.000001.73911-18.729950.85
16232024.06.18 23:00close5250.101.743160.000001.744594.199955.04
16242024.06.18 23:00close5220.101.743660.000001.74031-9.919945.13
16252024.06.18 23:00close5170.101.743160.000001.74708-14.109931.03
16262024.06.18 23:00close5160.101.743160.000001.74671-11.389919.65
16272024.06.18 23:00close5150.101.743160.000001.74641-9.189910.47
16282024.06.18 23:00close5140.101.743160.000001.74620-7.649902.83
16292024.06.18 23:00close5130.101.743160.000001.744812.579905.40
16302024.06.18 23:00close5120.101.743160.000001.74521-0.379905.03
16312024.06.18 23:00close5110.101.743160.000001.74546-2.209902.83
16322024.06.18 23:00close5100.101.743160.000001.74581-4.779898.06
16332024.06.19 06:00buy5450.101.742810.000000.00000
16342024.06.19 06:00modify5450.101.742810.000001.74481
16352024.06.19 06:00buy5460.101.743170.000000.00000
16362024.06.19 06:00modify5460.101.743170.000001.74517
16372024.06.19 06:00buy5470.101.743670.000000.00000
16382024.06.19 06:00modify5470.101.743670.000001.74567
16392024.06.19 06:00buy5480.101.744660.000000.00000
16402024.06.19 06:00modify5480.101.744660.000001.74666
16412024.06.19 06:00t/p5450.101.744810.000001.7448114.689912.74
16422024.06.19 06:00buy5490.101.744910.000000.00000
16432024.06.19 06:00modify5490.101.744910.000001.74691
16442024.06.19 06:01buy5500.101.744030.000000.00000
16452024.06.19 06:01modify5500.101.744030.000001.74603
16462024.06.19 06:02buy5510.101.744370.000000.00000
16472024.06.19 06:02modify5510.101.744370.000001.74637
16482024.06.19 06:30buy5520.101.745620.000000.00000
16492024.06.19 06:30modify5520.101.745620.000001.74762
16502024.06.19 06:31t/p5460.101.745170.000001.7451714.699927.43
16512024.06.19 06:34buy5530.101.745850.000000.00000
16522024.06.19 06:34modify5530.101.745850.000001.74785
16532024.06.19 06:35t/p5470.101.745670.000001.7456714.699942.12
16542024.06.19 06:35buy5540.101.746220.000000.00000
16552024.06.19 06:35modify5540.101.746220.000001.74822
16562024.06.19 06:36buy5550.101.746420.000000.00000
16572024.06.19 06:36modify5550.101.746420.000001.74842
16582024.06.19 06:36t/p5500.101.746030.000001.7460314.689956.80
16592024.06.19 06:36buy5560.101.746750.000000.00000
16602024.06.19 06:36modify5560.101.746750.000001.74875
16612024.06.19 06:41t/p5510.101.746370.000001.7463714.699971.49
16622024.06.19 06:41buy5570.101.747030.000000.00000
16632024.06.19 06:41modify5570.101.747030.000001.74903
16642024.06.19 06:54t/p5480.101.746660.000001.7466614.699986.18
16652024.06.19 07:30sell5580.101.745600.000000.00000
16662024.06.19 07:30modify5580.101.745600.000001.74360
16672024.06.19 07:31sell5590.101.745280.000000.00000
16682024.06.19 07:31modify5590.101.745280.000001.74328
16692024.06.19 08:12sell5600.101.745940.000000.00000
16702024.06.19 08:12modify5600.101.745940.000001.74394
16712024.06.19 12:10buy5610.101.745130.000000.00000
16722024.06.19 12:10modify5610.101.745130.000001.74713
16732024.06.19 12:18sell5620.101.745010.000000.00000
16742024.06.19 12:18modify5620.101.745010.000001.74301
16752024.06.19 12:36sell5630.101.744710.000000.00000
16762024.06.19 12:36modify5630.101.744710.000001.74271
16772024.06.19 12:39sell5640.101.744400.000000.00000
16782024.06.19 12:39modify5640.101.744400.000001.74240
16792024.06.19 12:49sell5650.101.744060.000000.00000
16802024.06.19 12:49modify5650.101.744060.000001.74206
16812024.06.19 12:49sell5660.101.743800.000000.00000
16822024.06.19 12:49modify5660.101.743800.000001.74180
16832024.06.19 12:50t/p5600.101.743940.000001.7439414.6810000.86
16842024.06.19 12:50sell5670.101.743410.000000.00000
16852024.06.19 12:50modify5670.101.743410.000001.74141
16862024.06.19 12:52sell5680.101.743150.000000.00000
16872024.06.19 12:52modify5680.101.743150.000001.74115
16882024.06.19 12:56t/p5580.101.743600.000001.7436014.6810015.54
16892024.06.19 13:00buy5690.101.743760.000000.00000
16902024.06.19 13:00modify5690.101.743760.000001.74576
16912024.06.19 13:02buy5700.101.743400.000000.00000
16922024.06.19 13:02modify5700.101.743400.000001.74540
16932024.06.19 13:08buy5710.101.744030.000000.00000
16942024.06.19 13:08modify5710.101.744030.000001.74603
16952024.06.19 14:17sell5720.101.742890.000000.00000
16962024.06.19 14:17modify5720.101.742890.000001.74089
16972024.06.19 19:00buy5730.101.744320.000000.00000
16982024.06.19 19:00modify5730.101.744320.000001.74632
16992024.06.19 20:59t/p5590.101.743280.000001.7432814.6910030.23
17002024.06.19 20:59sell5740.101.742570.000000.00000
17012024.06.19 20:59modify5740.101.742570.000001.74057
17022024.06.19 21:05t/p5620.101.743010.000001.7430114.6810044.91
17032024.06.19 21:05t/p5630.101.742710.000001.7427114.6810059.59
17042024.06.19 21:05t/p5640.101.742400.000001.7424014.6910074.28
17052024.06.19 21:05buy5750.101.742160.000000.00000
17062024.06.19 21:05modify5750.101.742160.000001.74416
17072024.06.19 21:05buy5760.101.742520.000000.00000
17082024.06.19 21:05modify5760.101.742520.000001.74452
17092024.06.19 21:05buy5770.101.742670.000000.00000
17102024.06.19 21:05modify5770.101.742670.000001.74467
17112024.06.19 21:06buy5780.101.743210.000000.00000
17122024.06.19 21:06modify5780.101.743210.000001.74521
17132024.06.19 21:13t/p5650.101.742060.000001.7420614.6810088.96
17142024.06.19 21:13buy5790.101.741890.000000.00000
17152024.06.19 21:13modify5790.101.741890.000001.74389
17162024.06.19 21:17t/p5660.101.741800.000001.7418014.6810103.64
17172024.06.19 23:00close5790.101.743230.000001.743899.8310113.47
17182024.06.19 23:00close5780.101.743230.000001.745210.1410113.61
17192024.06.19 23:00close5770.101.743230.000001.744674.1110117.72
17202024.06.19 23:00close5760.101.743230.000001.744525.2110122.93
17212024.06.19 23:00close5750.101.743230.000001.744167.8510130.78
17222024.06.19 23:00close5740.101.743730.000001.74057-8.5210122.26
17232024.06.19 23:00close5730.101.743230.000001.74632-8.0110114.25
17242024.06.19 23:00close5720.101.743730.000001.74089-6.1710108.08
17252024.06.19 23:00close5710.101.743230.000001.74603-5.8810102.20
17262024.06.19 23:00close5700.101.743230.000001.74540-1.2510100.95
17272024.06.19 23:00close5690.101.743230.000001.74576-3.8910097.06
17282024.06.19 23:00close5680.101.743730.000001.74115-4.2610092.80
17292024.06.19 23:00close5670.101.743730.000001.74141-2.3510090.45
17302024.06.19 23:00close5610.101.743230.000001.74713-13.9510076.50
17312024.06.19 23:00close5570.101.743230.000001.74903-27.9010048.60
17322024.06.19 23:00close5560.101.743230.000001.74875-25.8510022.75
17332024.06.19 23:00close5550.101.743230.000001.74842-23.429999.33
17342024.06.19 23:00close5540.101.743230.000001.74822-21.969977.37
17352024.06.19 23:00close5530.101.743230.000001.74785-19.249958.13
17362024.06.19 23:00close5520.101.743230.000001.74762-17.559940.58
17372024.06.19 23:00close5490.101.743230.000001.74691-12.349928.24
17382024.06.20 06:00sell5800.101.742830.000000.00000
17392024.06.20 06:00modify5800.101.742830.000001.74083
17402024.06.20 06:06sell5810.101.742520.000000.00000
17412024.06.20 06:06modify5810.101.742520.000001.74052
17422024.06.20 06:10sell5820.101.742180.000000.00000
17432024.06.20 06:10modify5820.101.742180.000001.74018
17442024.06.20 06:32sell5830.101.741910.000000.00000
17452024.06.20 06:32modify5830.101.741910.000001.73991
17462024.06.20 08:14sell5840.101.741630.000000.00000
17472024.06.20 08:14modify5840.101.741630.000001.73963
17482024.06.20 11:00sell5850.101.741280.000000.00000
17492024.06.20 11:00modify5850.101.741280.000001.73928
17502024.06.20 11:00sell5860.101.740650.000000.00000
17512024.06.20 11:00modify5860.101.740650.000001.73865
17522024.06.20 11:00t/p5800.101.740830.000001.7408314.689942.92
17532024.06.20 11:00t/p5810.101.740520.000001.7405214.689957.60
17542024.06.20 11:00sell5870.101.739710.000000.00000
17552024.06.20 11:00modify5870.101.739710.000001.73771
17562024.06.20 11:00t/p5820.101.740180.000001.7401814.689972.28
17572024.06.20 11:00t/p5830.101.739910.000001.7399114.699986.97
17582024.06.20 11:00t/p5840.101.739630.000001.7396314.6810001.65
17592024.06.20 11:00t/p5850.101.739280.000001.7392814.6810016.33
17602024.06.20 11:00sell5880.101.739230.000000.00000
17612024.06.20 11:00modify5880.101.739230.000001.73723
17622024.06.20 11:01sell5890.101.739560.000000.00000
17632024.06.20 11:01modify5890.101.739560.000001.73756
17642024.06.20 11:01sell5900.101.738990.000000.00000
17652024.06.20 11:01modify5900.101.738990.000001.73699
17662024.06.20 11:33sell5910.101.740140.000000.00000
17672024.06.20 11:33modify5910.101.740140.000001.73814
17682024.06.20 11:59sell5920.101.738520.000000.00000
17692024.06.20 11:59modify5920.101.738520.000001.73652
17702024.06.20 12:00buy5930.101.739430.000000.00000
17712024.06.20 12:00modify5930.101.739430.000001.74143
17722024.06.20 12:01buy5940.101.739110.000000.00000
17732024.06.20 12:01modify5940.101.739110.000001.74111
17742024.06.20 12:05buy5950.101.739840.000000.00000
17752024.06.20 12:05modify5950.101.739840.000001.74184
17762024.06.20 12:30t/p5860.101.738650.000001.7386514.6910031.02
17772024.06.20 12:30sell5960.101.737910.000000.00000
17782024.06.20 12:30modify5960.101.737910.000001.73591
17792024.06.20 12:39sell5970.101.738320.000000.00000
17802024.06.20 12:39modify5970.101.738320.000001.73632
17812024.06.20 12:46sell5980.101.737710.000000.00000
17822024.06.20 12:46modify5980.101.737710.000001.73571
17832024.06.20 12:48t/p5910.101.738140.000001.7381414.6810045.70
17842024.06.20 12:51sell5990.101.737310.000000.00000
17852024.06.20 12:51modify5990.101.737310.000001.73531
17862024.06.20 12:53t/p5870.101.737710.000001.7377114.6910060.39
17872024.06.20 12:55t/p5890.101.737560.000001.7375614.6810075.07
17882024.06.20 12:55sell6000.101.737020.000000.00000
17892024.06.20 12:55modify6000.101.737020.000001.73502
17902024.06.20 12:56t/p5880.101.737230.000001.7372314.6810089.75
17912024.06.20 12:56sell6010.101.736690.000000.00000
17922024.06.20 12:56modify6010.101.736690.000001.73469
17932024.06.20 12:57sell6020.101.736530.000000.00000
17942024.06.20 12:57modify6020.101.736530.000001.73453
17952024.06.20 12:57t/p5900.101.736990.000001.7369914.6810104.43
17962024.06.20 13:47sell6030.101.736220.000000.00000
17972024.06.20 13:47modify6030.101.736220.000001.73422
17982024.06.20 13:48t/p5920.101.736520.000001.7365214.6810119.11
17992024.06.20 13:48sell6040.101.735920.000000.00000
18002024.06.20 13:48modify6040.101.735920.000001.73392
18012024.06.20 13:50t/p5970.101.736320.000001.7363214.6810133.79
18022024.06.20 13:54sell6050.101.735600.000000.00000
18032024.06.20 13:54modify6050.101.735600.000001.73360
18042024.06.20 16:05t/p5960.101.735910.000001.7359114.6810148.47
18052024.06.20 16:07sell6060.101.735330.000000.00000
18062024.06.20 16:07modify6060.101.735330.000001.73333
18072024.06.20 16:09t/p5980.101.735710.000001.7357114.6810163.15
18082024.06.20 16:12sell6070.101.735010.000000.00000
18092024.06.20 16:12modify6070.101.735010.000001.73301
18102024.06.20 16:17t/p5990.101.735310.000001.7353114.6810177.83
18112024.06.20 16:33sell6080.101.734730.000000.00000
18122024.06.20 16:33modify6080.101.734730.000001.73273
18132024.06.20 16:34t/p6000.101.735020.000001.7350214.6810192.51
18142024.06.20 16:34sell6090.101.734390.000000.00000
18152024.06.20 16:34modify6090.101.734390.000001.73239
18162024.06.20 16:58t/p6010.101.734690.000001.7346914.6910207.20
18172024.06.20 19:02sell6100.101.734110.000000.00000
18182024.06.20 19:02modify6100.101.734110.000001.73211
18192024.06.20 19:02t/p6020.101.734530.000001.7345314.6810221.88
18202024.06.20 19:10sell6110.101.733800.000000.00000
18212024.06.20 19:10modify6110.101.733800.000001.73180
18222024.06.20 19:12t/p6030.101.734220.000001.7342214.6910236.57
18232024.06.20 19:20sell6120.101.733490.000000.00000
18242024.06.20 19:20modify6120.101.733490.000001.73149
18252024.06.20 19:20t/p6040.101.733920.000001.7339214.6810251.25
18262024.06.20 19:26sell6130.101.733220.000000.00000
18272024.06.20 19:26modify6130.101.733220.000001.73122
18282024.06.20 19:27t/p6050.101.733600.000001.7336014.6810265.93
18292024.06.20 19:34sell6140.101.732910.000000.00000
18302024.06.20 19:34modify6140.101.732910.000001.73091
18312024.06.20 19:34t/p6060.101.733330.000001.7333314.6810280.61
18322024.06.20 19:46sell6150.101.732600.000000.00000
18332024.06.20 19:46modify6150.101.732600.000001.73060
18342024.06.20 19:54t/p6070.101.733010.000001.7330114.6810295.29
18352024.06.20 20:26sell6160.101.732330.000000.00000
18362024.06.20 20:26modify6160.101.732330.000001.73033
18372024.06.20 20:56t/p6080.101.732730.000001.7327314.6810309.97
18382024.06.20 21:05t/p6090.101.732390.000001.7323914.6810324.65
18392024.06.20 21:05t/p6100.101.732110.000001.7321114.6910339.34
18402024.06.20 21:05sell6170.101.731820.000000.00000
18412024.06.20 21:05modify6170.101.731820.000001.72982
18422024.06.20 23:00close6170.101.733120.000001.72982-9.5510329.79
18432024.06.20 23:00close6160.101.733120.000001.73033-5.8010323.99
18442024.06.20 23:00close6150.101.733120.000001.73060-3.8210320.17
18452024.06.20 23:00close6140.101.733120.000001.73091-1.5410318.63
18462024.06.20 23:00close6130.101.733120.000001.731220.7310319.36
18472024.06.20 23:00close6120.101.733120.000001.731492.7110322.07
18482024.06.20 23:00close6110.101.733120.000001.731804.9910327.06
18492024.06.20 23:00close5950.101.732620.000001.74184-53.0010274.06
18502024.06.20 23:00close5940.101.732620.000001.74111-47.6410226.42
18512024.06.20 23:00close5930.101.732620.000001.74143-49.9910176.43
18522024.06.21 06:00sell6180.101.731460.000000.00000
18532024.06.21 06:00modify6180.101.731460.000001.72946
18542024.06.21 06:00sell6190.101.732420.000000.00000
18552024.06.21 06:00modify6190.101.732420.000001.73042
18562024.06.21 06:00sell6200.101.732560.000000.00000
18572024.06.21 06:00modify6200.101.732560.000001.73056
18582024.06.21 06:01sell6210.101.731620.000000.00000
18592024.06.21 06:01modify6210.101.731620.000001.72962
18602024.06.21 06:01sell6220.101.732140.000000.00000
18612024.06.21 06:01modify6220.101.732140.000001.73014
18622024.06.21 07:06sell6230.101.731150.000000.00000
18632024.06.21 07:06modify6230.101.731150.000001.72915
18642024.06.21 07:08sell6240.101.730720.000000.00000
18652024.06.21 07:08modify6240.101.730720.000001.72872
18662024.06.21 07:12sell6250.101.730560.000000.00000
18672024.06.21 07:12modify6250.101.730560.000001.72856
18682024.06.21 08:30t/p6190.101.730420.000001.7304214.6810191.11
18692024.06.21 08:30t/p6200.101.730560.000001.7305614.6810205.79
18702024.06.21 08:30t/p6220.101.730140.000001.7301414.6810220.47
18712024.06.21 08:30sell6260.101.729270.000000.00000
18722024.06.21 08:30modify6260.101.729270.000001.72727
18732024.06.21 08:32sell6270.101.732060.000000.00000
18742024.06.21 08:32modify6270.101.732060.000001.73006
18752024.06.21 08:41sell6280.101.732370.000000.00000
18762024.06.21 08:41modify6280.101.732370.000001.73037
18772024.06.21 08:44sell6290.101.732670.000000.00000
18782024.06.21 08:44modify6290.101.732670.000001.73067
18792024.06.21 09:30sell6300.101.733040.000000.00000
18802024.06.21 09:30modify6300.101.733040.000001.73104
18812024.06.21 10:15buy6310.101.731950.000000.00000
18822024.06.21 10:15modify6310.101.731950.000001.73395
18832024.06.21 10:19buy6320.101.732270.000000.00000
18842024.06.21 10:19modify6320.101.732270.000001.73427
18852024.06.21 10:23buy6330.101.731650.000000.00000
18862024.06.21 10:23modify6330.101.731650.000001.73365
18872024.06.21 10:47buy6340.101.731050.000000.00000
18882024.06.21 10:47modify6340.101.731050.000001.73305
18892024.06.21 10:47t/p6300.101.731040.000001.7310414.6810235.15
18902024.06.21 10:51buy6350.101.730740.000000.00000
18912024.06.21 10:51modify6350.101.730740.000001.73274
18922024.06.21 10:57t/p6290.101.730670.000001.7306714.6810249.83
18932024.06.21 11:00buy6360.101.730440.000000.00000
18942024.06.21 11:00modify6360.101.730440.000001.73244
18952024.06.21 11:07t/p6280.101.730370.000001.7303714.6810264.51
18962024.06.21 11:18buy6370.101.730150.000000.00000
18972024.06.21 11:18modify6370.101.730150.000001.73215
18982024.06.21 11:22t/p6270.101.730060.000001.7300614.6910279.20
18992024.06.21 11:23buy6380.101.729840.000000.00000
19002024.06.21 11:23modify6380.101.729840.000001.73184
19012024.06.21 11:50buy6390.101.731430.000000.00000
19022024.06.21 11:50modify6390.101.731430.000001.73343
19032024.06.21 12:24t/p6380.101.731840.000001.7318414.6910293.89
19042024.06.21 12:26sell6400.101.732070.000000.00000
19052024.06.21 12:26modify6400.101.732070.000001.73007
19062024.06.21 12:28t/p6370.101.732150.000001.7321514.6810308.57
19072024.06.21 12:53sell6410.101.732400.000000.00000
19082024.06.21 12:53modify6410.101.732400.000001.73040
19092024.06.21 12:54t/p6360.101.732440.000001.7324414.6810323.25
19102024.06.21 12:55sell6420.101.732690.000000.00000
19112024.06.21 12:55modify6420.101.732690.000001.73069
19122024.06.21 12:55t/p6350.101.732740.000001.7327414.6910337.94
19132024.06.21 12:58sell6430.101.732970.000000.00000
19142024.06.21 12:58modify6430.101.732970.000001.73097
19152024.06.21 13:44t/p6340.101.733050.000001.7330514.6810352.62
19162024.06.21 13:58t/p6430.101.730970.000001.7309714.6910367.31
19172024.06.21 14:05sell6440.101.730200.000000.00000
19182024.06.21 14:05modify6440.101.730200.000001.72820
19192024.06.21 14:25t/p6420.101.730690.000001.7306914.6810381.99
19202024.06.21 14:59sell6450.101.729930.000000.00000
19212024.06.21 14:59modify6450.101.729930.000001.72793
19222024.06.21 14:59t/p6410.101.730400.000001.7304014.6810396.67
19232024.06.21 15:39buy6460.101.732590.000000.00000
19242024.06.21 15:39modify6460.101.732590.000001.73459
19252024.06.21 15:40buy6470.101.732860.000000.00000
19262024.06.21 15:40modify6470.101.732860.000001.73486
19272024.06.21 16:39buy6480.101.733180.000000.00000
19282024.06.21 16:39modify6480.101.733180.000001.73518
19292024.06.21 16:44buy6490.101.733480.000000.00000
19302024.06.21 16:44modify6490.101.733480.000001.73548
19312024.06.21 18:01sell6500.101.732380.000000.00000
19322024.06.21 18:01modify6500.101.732380.000001.73038
19332024.06.21 18:10sell6510.101.732670.000000.00000
19342024.06.21 18:10modify6510.101.732670.000001.73067
19352024.06.21 20:54buy6520.101.731030.000000.00000
19362024.06.21 20:54modify6520.101.731030.000001.73303
19372024.06.23 21:12t/p6510.101.730670.000001.7306714.6810411.35
19382024.06.23 21:12buy6530.101.730900.000000.00000
19392024.06.23 21:12modify6530.101.730900.000001.73290
19402024.06.23 21:18t/p6400.101.730070.000001.7300714.6810426.03
19412024.06.23 21:18t/p6500.101.730380.000001.7303814.6910440.72
19422024.06.23 21:51buy6540.101.730320.000000.00000
19432024.06.23 21:51modify6540.101.730320.000001.73232
19442024.06.23 21:58buy6550.101.729920.000000.00000
19452024.06.23 21:58modify6550.101.729920.000001.73192
19462024.06.23 23:00close6550.101.731040.000001.731928.2210448.94
19472024.06.23 23:00close6540.101.731040.000001.732325.2810454.22
19482024.06.23 23:00close6530.101.731040.000001.732901.0210455.24
19492024.06.23 23:00close6520.101.731040.000001.733030.0710455.31
19502024.06.23 23:00close6490.101.731040.000001.73548-17.9210437.39
19512024.06.23 23:00close6480.101.731040.000001.73518-15.7210421.67
19522024.06.23 23:00close6470.101.731040.000001.73486-13.3710408.30
19532024.06.23 23:00close6460.101.731040.000001.73459-11.3810396.92
19542024.06.23 23:00close6450.101.731540.000001.72793-11.8210385.10
19552024.06.23 23:00close6440.101.731540.000001.72820-9.8410375.26
19562024.06.23 23:00close6390.101.731040.000001.73343-2.8710372.39
19572024.06.23 23:00close6330.101.731040.000001.73365-4.4810367.91
19582024.06.23 23:00close6320.101.731040.000001.73427-9.0410358.87
19592024.06.23 23:00close6310.101.731040.000001.73395-6.6910352.18
19602024.06.23 23:00close6260.101.731540.000001.72727-16.6610335.52
19612024.06.23 23:00close6250.101.731540.000001.72856-7.1910328.33
19622024.06.23 23:00close6240.101.731540.000001.72872-6.0210322.31
19632024.06.23 23:00close6230.101.731540.000001.72915-2.8610319.45
19642024.06.23 23:00close6210.101.731540.000001.729620.5910320.04
19652024.06.23 23:00close6180.101.731540.000001.72946-0.5910319.45
19662024.06.24 06:00sell6560.101.731460.000000.00000
19672024.06.24 06:00modify6560.101.731460.000001.72946
19682024.06.24 06:34buy6570.101.731940.000000.00000
19692024.06.24 06:34modify6570.101.731940.000001.73394
19702024.06.24 07:15buy6580.101.731620.000000.00000
19712024.06.24 07:15modify6580.101.731620.000001.73362
19722024.06.24 07:25buy6590.101.731290.000000.00000
19732024.06.24 07:25modify6590.101.731290.000001.73329
19742024.06.24 08:15buy6600.101.732270.000000.00000
19752024.06.24 08:15modify6600.101.732270.000001.73427
19762024.06.24 09:16sell6610.101.731180.000000.00000
19772024.06.24 09:16modify6610.101.731180.000001.72918
19782024.06.24 09:16sell6620.101.730840.000000.00000
19792024.06.24 09:16modify6620.101.730840.000001.72884
19802024.06.24 09:24sell6630.101.730530.000000.00000
19812024.06.24 09:24modify6630.101.730530.000001.72853
19822024.06.24 09:37sell6640.101.731830.000000.00000
19832024.06.24 09:37modify6640.101.731830.000001.72983
19842024.06.24 09:39sell6650.101.732070.000000.00000
19852024.06.24 09:39modify6650.101.732070.000001.73007
19862024.06.24 10:00sell6660.101.732370.000000.00000
19872024.06.24 10:00modify6660.101.732370.000001.73037
19882024.06.24 10:05sell6670.101.732720.000000.00000
19892024.06.24 10:05modify6670.101.732720.000001.73072
19902024.06.24 10:07sell6680.101.733010.000000.00000
19912024.06.24 10:07modify6680.101.733010.000001.73101
19922024.06.24 10:15buy6690.101.733460.000000.00000
19932024.06.24 10:15modify6690.101.733460.000001.73546
19942024.06.24 10:26buy6700.101.733130.000000.00000
19952024.06.24 10:26modify6700.101.733130.000001.73513
19962024.06.24 10:31buy6710.101.732790.000000.00000
19972024.06.24 10:31modify6710.101.732790.000001.73479
19982024.06.24 11:46buy6720.101.732570.000000.00000
19992024.06.24 11:46modify6720.101.732570.000001.73457
20002024.06.24 12:36buy6730.101.733760.000000.00000
20012024.06.24 12:36modify6730.101.733760.000001.73576
20022024.06.24 12:36t/p6590.101.733290.000001.7332914.6810334.13
20032024.06.24 12:39buy6740.101.734070.000000.00000
20042024.06.24 12:39modify6740.101.734070.000001.73607
20052024.06.24 12:39t/p6580.101.733620.000001.7336214.6910348.82
20062024.06.24 13:15sell6750.101.733250.000000.00000
20072024.06.24 13:15modify6750.101.733250.000001.73125
20082024.06.24 13:15sell6760.101.733560.000000.00000
20092024.06.24 13:15modify6760.101.733560.000001.73156
20102024.06.24 13:15t/p6570.101.733940.000001.7339414.6910363.51
20112024.06.24 13:15sell6770.101.733940.000000.00000
20122024.06.24 13:15modify6770.101.733940.000001.73194
20132024.06.24 13:17sell6780.101.734210.000000.00000
20142024.06.24 13:17modify6780.101.734210.000001.73221
20152024.06.24 13:19t/p6600.101.734270.000001.7342714.6810378.19
20162024.06.24 13:30buy6790.101.734340.000000.00000
20172024.06.24 13:30modify6790.101.734340.000001.73634
20182024.06.24 13:30buy6800.101.734680.000000.00000
20192024.06.24 13:30modify6800.101.734680.000001.73668
20202024.06.24 14:08buy6810.101.734990.000000.00000
20212024.06.24 14:08modify6810.101.734990.000001.73699
20222024.06.24 14:09t/p6720.101.734570.000001.7345714.6810392.87
20232024.06.24 14:15buy6820.101.735270.000000.00000
20242024.06.24 14:15modify6820.101.735270.000001.73727
20252024.06.24 14:16t/p6710.101.734790.000001.7347914.6910407.56
20262024.06.24 15:26buy6830.101.732800.000000.00000
20272024.06.24 15:26modify6830.101.732800.000001.73480
20282024.06.24 16:03buy6840.101.732520.000000.00000
20292024.06.24 16:03modify6840.101.732520.000001.73452
20302024.06.24 16:23t/p6780.101.732210.000001.7322114.6810422.24
20312024.06.24 16:23buy6850.101.732190.000000.00000
20322024.06.24 16:23modify6850.101.732190.000001.73419
20332024.06.24 16:23t/p6770.101.731940.000001.7319414.6810436.92
20342024.06.24 16:23buy6860.101.731850.000000.00000
20352024.06.24 16:23modify6860.101.731850.000001.73385
20362024.06.24 17:01buy6870.101.731660.000000.00000
20372024.06.24 17:01modify6870.101.731660.000001.73366
20382024.06.24 17:07t/p6760.101.731560.000001.7315614.6810451.60
20392024.06.24 21:05t/p6670.101.730720.000001.7307214.6810466.28
20402024.06.24 21:05t/p6680.101.731010.000001.7310114.6810480.96
20412024.06.24 21:05t/p6750.101.731250.000001.7312514.6810495.64
20422024.06.24 21:05sell6880.101.730330.000000.00000
20432024.06.24 21:05modify6880.101.730330.000001.72833
20442024.06.24 23:00close6880.101.732420.000001.72833-15.3410480.30
20452024.06.24 23:00close6870.101.731920.000001.733661.9110482.21
20462024.06.24 23:00close6860.101.731920.000001.733850.5210482.73
20472024.06.24 23:00close6850.101.731920.000001.73419-1.9810480.75
20482024.06.24 23:00close6840.101.731920.000001.73452-4.4010476.35
20492024.06.24 23:00close6830.101.731920.000001.73480-6.4610469.89
20502024.06.24 23:00close6820.101.731920.000001.73727-24.5910445.30
20512024.06.24 23:00close6810.101.731920.000001.73699-22.5410422.76
20522024.06.24 23:00close6800.101.731920.000001.73668-20.2610402.50
20532024.06.24 23:00close6790.101.731920.000001.73634-17.7610384.74
20542024.06.24 23:00close6740.101.731920.000001.73607-15.7810368.96
20552024.06.24 23:00close6730.101.731920.000001.73576-13.5110355.45
20562024.06.24 23:00close6700.101.731920.000001.73513-8.8810346.57
20572024.06.24 23:00close6690.101.731920.000001.73546-11.3010335.27
20582024.06.24 23:00close6660.101.732420.000001.73037-0.3710334.90
20592024.06.24 23:00close6650.101.732420.000001.73007-2.5710332.33
20602024.06.24 23:00close6640.101.732420.000001.72983-4.3310328.00
20612024.06.24 23:00close6630.101.732420.000001.72853-13.8810314.12
20622024.06.24 23:00close6620.101.732420.000001.72884-11.6010302.52
20632024.06.24 23:00close6610.101.732420.000001.72918-9.1010293.42
20642024.06.24 23:00close6560.101.732420.000001.72946-7.0510286.37
20652024.06.25 06:00sell6890.101.732120.000000.00000
20662024.06.25 06:00modify6890.101.732120.000001.73012
20672024.06.25 06:01sell6900.101.731790.000000.00000
20682024.06.25 06:01modify6900.101.731790.000001.72979
20692024.06.25 06:13sell6910.101.732420.000000.00000
20702024.06.25 06:13modify6910.101.732420.000001.73042
20712024.06.25 07:01sell6920.101.731450.000000.00000
20722024.06.25 07:01modify6920.101.731450.000001.72945
20732024.06.25 07:15buy6930.101.732000.000000.00000
20742024.06.25 07:15modify6930.101.732000.000001.73400
20752024.06.25 07:17buy6940.101.731720.000000.00000
20762024.06.25 07:17modify6940.101.731720.000001.73372
20772024.06.25 07:23buy6950.101.732320.000000.00000
20782024.06.25 07:23modify6950.101.732320.000001.73432
20792024.06.25 07:31buy6960.101.732630.000000.00000
20802024.06.25 07:31modify6960.101.732630.000001.73463
20812024.06.25 08:13buy6970.101.732950.000000.00000
20822024.06.25 08:13modify6970.101.732950.000001.73495
20832024.06.25 08:31buy6980.101.733230.000000.00000
20842024.06.25 08:31modify6980.101.733230.000001.73523
20852024.06.25 08:34buy6990.101.733530.000000.00000
20862024.06.25 08:34modify6990.101.733530.000001.73553
20872024.06.25 08:45buy7000.101.733820.000000.00000
20882024.06.25 08:45modify7000.101.733820.000001.73582
20892024.06.25 08:52buy7010.101.734130.000000.00000
20902024.06.25 08:52modify7010.101.734130.000001.73613
20912024.06.25 09:00t/p6940.101.733720.000001.7337214.6810301.05
20922024.06.25 09:02buy7020.101.734480.000000.00000
20932024.06.25 09:02modify7020.101.734480.000001.73648
20942024.06.25 09:15sell7030.101.733670.000000.00000
20952024.06.25 09:15modify7030.101.733670.000001.73167
20962024.06.25 09:23sell7040.101.733270.000000.00000
20972024.06.25 09:23modify7040.101.733270.000001.73127
20982024.06.25 09:28sell7050.101.733000.000000.00000
20992024.06.25 09:28modify7050.101.733000.000001.73100
21002024.06.25 11:14t/p6930.101.734000.000001.7340014.6910315.74
21012024.06.25 11:29buy7060.101.734720.000000.00000
21022024.06.25 11:29modify7060.101.734720.000001.73672
21032024.06.25 11:29t/p6950.101.734320.000001.7343214.6910330.43
21042024.06.25 11:35buy7070.101.735020.000000.00000
21052024.06.25 11:35modify7070.101.735020.000001.73702
21062024.06.25 11:35t/p6960.101.734630.000001.7346314.6810345.11
21072024.06.25 12:30t/p7030.101.731670.000001.7316714.6910359.80
21082024.06.25 12:30t/p7040.101.731270.000001.7312714.6810374.48
21092024.06.25 12:30t/p7050.101.731000.000001.7310014.6810389.16
21102024.06.25 12:30buy7080.101.731770.000000.00000
21112024.06.25 12:30modify7080.101.731770.000001.73377
21122024.06.25 12:30t/p6890.101.730120.000001.7301214.6910403.85
21132024.06.25 12:30t/p6900.101.729790.000001.7297914.6810418.53
21142024.06.25 12:30t/p6910.101.730420.000001.7304214.6810433.21
21152024.06.25 12:30t/p6920.101.729450.000001.7294514.6810447.89
21162024.06.25 12:30buy7090.101.729370.000000.00000
21172024.06.25 12:30modify7090.101.729370.000001.73137
21182024.06.25 12:30buy7100.101.725370.000000.00000
21192024.06.25 12:30modify7100.101.725370.000001.72737
21202024.06.25 12:30buy7110.101.726970.000000.00000
21212024.06.25 12:30modify7110.101.726970.000001.72897
21222024.06.25 12:30t/p7100.101.727370.000001.7273714.6810462.57
21232024.06.25 12:30buy7120.101.728570.000000.00000
21242024.06.25 12:30modify7120.101.728570.000001.73057
21252024.06.25 12:30buy7130.101.729040.000000.00000
21262024.06.25 12:30modify7130.101.729040.000001.73104
21272024.06.25 12:31t/p7110.101.728970.000001.7289714.6910477.26
21282024.06.25 12:31buy7140.101.729680.000000.00000
21292024.06.25 12:31modify7140.101.729680.000001.73168
21302024.06.25 12:31buy7150.101.730620.000000.00000
21312024.06.25 12:31modify7150.101.730620.000001.73262
21322024.06.25 12:32buy7160.101.730080.000000.00000
21332024.06.25 12:32modify7160.101.730080.000001.73208
21342024.06.25 12:32buy7170.101.729820.000000.00000
21352024.06.25 12:32modify7170.101.729820.000001.73182
21362024.06.25 12:36buy7180.101.730940.000000.00000
21372024.06.25 12:36modify7180.101.730940.000001.73294
21382024.06.25 12:37t/p7120.101.730570.000001.7305714.6810491.94
21392024.06.25 12:37buy7190.101.731160.000000.00000
21402024.06.25 12:37modify7190.101.731160.000001.73316
21412024.06.25 12:43t/p7130.101.731040.000001.7310414.6810506.62
21422024.06.25 12:44t/p7090.101.731370.000001.7313714.6910521.31
21432024.06.25 12:47buy7200.101.731420.000000.00000
21442024.06.25 12:47modify7200.101.731420.000001.73342
21452024.06.25 12:56buy7210.101.732080.000000.00000
21462024.06.25 12:56modify7210.101.732080.000001.73408
21472024.06.25 12:57t/p7140.101.731680.000001.7316814.6810535.99
21482024.06.25 13:48t/p7170.101.731820.000001.7318214.6810550.67
21492024.06.25 13:48buy7220.101.732360.000000.00000
21502024.06.25 13:48modify7220.101.732360.000001.73436
21512024.06.25 13:56t/p7160.101.732080.000001.7320814.6810565.35
21522024.06.25 13:56buy7230.101.732670.000000.00000
21532024.06.25 13:56modify7230.101.732670.000001.73467
21542024.06.25 14:01t/p7150.101.732620.000001.7326214.6910580.04
21552024.06.25 14:04t/p7180.101.732940.000001.7329414.6810594.72
21562024.06.25 14:06t/p7190.101.733160.000001.7331614.6810609.40
21572024.06.25 14:36t/p7200.101.733420.000001.7334214.6910624.09
21582024.06.25 14:45sell7240.101.733250.000000.00000
21592024.06.25 14:45modify7240.101.733250.000001.73125
21602024.06.25 14:46sell7250.101.732880.000000.00000
21612024.06.25 14:46modify7250.101.732880.000001.73088
21622024.06.25 14:47sell7260.101.732700.000000.00000
21632024.06.25 14:47modify7260.101.732700.000001.73070
21642024.06.25 14:50sell7270.101.732340.000000.00000
21652024.06.25 14:50modify7270.101.732340.000001.73034
21662024.06.25 14:50sell7280.101.732050.000000.00000
21672024.06.25 14:50modify7280.101.732050.000001.73005
21682024.06.25 14:53sell7290.101.731810.000000.00000
21692024.06.25 14:53modify7290.101.731810.000001.72981
21702024.06.25 14:56sell7300.101.731440.000000.00000
21712024.06.25 14:56modify7300.101.731440.000001.72944
21722024.06.25 14:57sell7310.101.731170.000000.00000
21732024.06.25 14:57modify7310.101.731170.000001.72917
21742024.06.25 15:12sell7320.101.730830.000000.00000
21752024.06.25 15:12modify7320.101.730830.000001.72883
21762024.06.25 15:12t/p7240.101.731250.000001.7312514.6810638.77
21772024.06.25 15:14sell7330.101.730610.000000.00000
21782024.06.25 15:14modify7330.101.730610.000001.72861
21792024.06.25 15:18t/p7250.101.730880.000001.7308814.6910653.46
21802024.06.25 15:18sell7340.101.730280.000000.00000
21812024.06.25 15:18modify7340.101.730280.000001.72828
21822024.06.25 15:20t/p7260.101.730700.000001.7307014.6810668.14
21832024.06.25 15:20sell7350.101.729920.000000.00000
21842024.06.25 15:20modify7350.101.729920.000001.72792
21852024.06.25 15:21t/p7270.101.730340.000001.7303414.6810682.82
21862024.06.25 16:19sell7360.101.732470.000000.00000
21872024.06.25 16:19modify7360.101.732470.000001.73047
21882024.06.25 16:20sell7370.101.732720.000000.00000
21892024.06.25 16:20modify7370.101.732720.000001.73072
21902024.06.25 16:56sell7380.101.733050.000000.00000
21912024.06.25 16:56modify7380.101.733050.000001.73105
21922024.06.25 21:05t/p7380.101.731050.000001.7310514.6810697.50
21932024.06.25 21:05buy7390.101.730980.000000.00000
21942024.06.25 21:05modify7390.101.730980.000001.73298
21952024.06.25 21:05buy7400.101.731420.000000.00000
21962024.06.25 21:05modify7400.101.731420.000001.73342
21972024.06.25 21:12t/p7280.101.730050.000001.7300514.6810712.18
21982024.06.25 21:12t/p7290.101.729810.000001.7298114.6810726.86
21992024.06.25 21:12t/p7300.101.729440.000001.7294414.6910741.55
22002024.06.25 21:12t/p7360.101.730470.000001.7304714.6910756.24
22012024.06.25 21:12t/p7370.101.730720.000001.7307214.6810770.92
22022024.06.25 21:12buy7410.101.729250.000000.00000
22032024.06.25 21:12modify7410.101.729250.000001.73125
22042024.06.25 21:12buy7420.101.729720.000000.00000
22052024.06.25 21:12modify7420.101.729720.000001.73172
22062024.06.25 21:12t/p7410.101.731250.000001.7312514.6910785.61
22072024.06.25 21:14t/p7420.101.731720.000001.7317214.6910800.30
22082024.06.25 22:00sell7430.101.732060.000000.00000
22092024.06.25 22:00modify7430.101.732060.000001.73006
22102024.06.25 22:14sell7440.101.732420.000000.00000
22112024.06.25 22:14modify7440.101.732420.000001.73042
22122024.06.25 23:00close7440.101.733030.000001.73042-4.4810795.82
22132024.06.25 23:00close7430.101.733030.000001.73006-7.1210788.70
22142024.06.25 23:00close7400.101.732530.000001.733428.1510796.85
22152024.06.25 23:00close7390.101.732530.000001.7329811.3810808.23
22162024.06.25 23:00close7350.101.733030.000001.72792-22.8310785.40
22172024.06.25 23:00close7340.101.733030.000001.72828-20.1910765.21
22182024.06.25 23:00close7330.101.733030.000001.72861-17.7710747.44
22192024.06.25 23:00close7320.101.733030.000001.72883-16.1510731.29
22202024.06.25 23:00close7310.101.733030.000001.72917-13.6610717.63
22212024.06.25 23:00close7230.101.732530.000001.73467-1.0310716.60
22222024.06.25 23:00close7220.101.732530.000001.734361.2410717.84
22232024.06.25 23:00close7210.101.732530.000001.734083.3010721.14
22242024.06.25 23:00close7080.101.732530.000001.733775.5810726.72
22252024.06.25 23:00close7070.101.732530.000001.73702-18.2910708.43
22262024.06.25 23:00close7060.101.732530.000001.73672-16.0810692.35
22272024.06.25 23:00close7020.101.732530.000001.73648-14.3210678.03
22282024.06.25 23:00close7010.101.732530.000001.73613-11.7510666.28
22292024.06.25 23:00close7000.101.732530.000001.73582-9.4810656.80
22302024.06.25 23:00close6990.101.732530.000001.73553-7.3510649.45
22312024.06.25 23:00close6980.101.732530.000001.73523-5.1410644.31
22322024.06.25 23:00close6970.101.732530.000001.73495-3.0910641.22
22332024.06.26 06:00buy7450.101.733340.000000.00000
22342024.06.26 06:00modify7450.101.733340.000001.73534
22352024.06.26 06:02buy7460.101.733020.000000.00000
22362024.06.26 06:02modify7460.101.733020.000001.73502
22372024.06.26 06:04buy7470.101.732740.000000.00000
22382024.06.26 06:04modify7470.101.732740.000001.73474
22392024.06.26 06:15sell7480.101.732250.000000.00000
22402024.06.26 06:15modify7480.101.732250.000001.73025
22412024.06.26 06:17sell7490.101.731940.000000.00000
22422024.06.26 06:17modify7490.101.731940.000001.72994
22432024.06.26 06:23sell7500.101.732540.000000.00000
22442024.06.26 06:23modify7500.101.732540.000001.73054
22452024.06.26 06:58sell7510.101.731640.000000.00000
22462024.06.26 06:58modify7510.101.731640.000001.72964
22472024.06.26 06:58sell7520.101.731310.000000.00000
22482024.06.26 06:58modify7520.101.731310.000001.72931
22492024.06.26 07:14sell7530.101.731040.000000.00000
22502024.06.26 07:14modify7530.101.731040.000001.72904
22512024.06.26 07:15buy7540.101.731540.000000.00000
22522024.06.26 07:15modify7540.101.731540.000001.73354
22532024.06.26 07:19buy7550.101.731860.000000.00000
22542024.06.26 07:19modify7550.101.731860.000001.73386
22552024.06.26 07:20buy7560.101.732160.000000.00000
22562024.06.26 07:20modify7560.101.732160.000001.73416
22572024.06.26 09:12sell7570.101.730740.000000.00000
22582024.06.26 09:12modify7570.101.730740.000001.72874
22592024.06.26 10:42sell7580.101.732840.000000.00000
22602024.06.26 10:42modify7580.101.732840.000001.73084
22612024.06.26 12:32buy7590.101.732420.000000.00000
22622024.06.26 12:32modify7590.101.732420.000001.73442
22632024.06.26 12:54buy7600.101.731200.000000.00000
22642024.06.26 12:54modify7600.101.731200.000001.73320
22652024.06.26 12:55buy7610.101.730860.000000.00000
22662024.06.26 12:55modify7610.101.730860.000001.73286
22672024.06.26 13:11t/p7580.101.730840.000001.7308414.6810655.90
22682024.06.26 13:12buy7620.101.730550.000000.00000
22692024.06.26 13:12modify7620.101.730550.000001.73255
22702024.06.26 13:12t/p7500.101.730540.000001.7305414.6810670.58
22712024.06.26 13:12t/p7480.101.730250.000001.7302514.6810685.26
22722024.06.26 13:12buy7630.101.730360.000000.00000
22732024.06.26 13:12modify7630.101.730360.000001.73236
22742024.06.26 13:16buy7640.101.730000.000000.00000
22752024.06.26 13:16modify7640.101.730000.000001.73200
22762024.06.26 13:30sell7650.101.730480.000000.00000
22772024.06.26 13:30modify7650.101.730480.000001.72848
22782024.06.26 13:31sell7660.101.730140.000000.00000
22792024.06.26 13:31modify7660.101.730140.000001.72814
22802024.06.26 13:45sell7670.101.729780.000000.00000
22812024.06.26 13:45modify7670.101.729780.000001.72778
22822024.06.26 14:06t/p7490.101.729940.000001.7299414.6910699.95
22832024.06.26 14:53t/p7510.101.729640.000001.7296414.6810714.63
22842024.06.26 14:53buy7680.101.729640.000000.00000
22852024.06.26 14:53modify7680.101.729640.000001.73164
22862024.06.26 14:59t/p7520.101.729310.000001.7293114.6810729.31
22872024.06.26 14:59buy7690.101.729060.000000.00000
22882024.06.26 14:59modify7690.101.729060.000001.73106
22892024.06.26 14:59t/p7530.101.729040.000001.7290414.6810743.99
22902024.06.26 14:59buy7700.101.728820.000000.00000
22912024.06.26 14:59modify7700.101.728820.000001.73082
22922024.06.26 15:00sell7710.101.728320.000000.00000
22932024.06.26 15:00modify7710.101.728320.000001.72632
22942024.06.26 15:00t/p7570.101.728740.000001.7287414.6910758.68
22952024.06.26 15:00sell7720.101.728020.000000.00000
22962024.06.26 15:00modify7720.101.728020.000001.72602
22972024.06.26 15:00t/p7650.101.728480.000001.7284814.6810773.36
22982024.06.26 15:02sell7730.101.728750.000000.00000
22992024.06.26 15:02modify7730.101.728750.000001.72675
23002024.06.26 15:13sell7740.101.728990.000000.00000
23012024.06.26 15:13modify7740.101.728990.000001.72699
23022024.06.26 15:38sell7750.101.729250.000000.00000
23032024.06.26 15:38modify7750.101.729250.000001.72725
23042024.06.26 15:42sell7760.101.729580.000000.00000
23052024.06.26 15:42modify7760.101.729580.000001.72758
23062024.06.26 17:35sell7770.101.730500.000000.00000
23072024.06.26 17:35modify7770.101.730500.000001.72850
23082024.06.26 17:36sell7780.101.730810.000000.00000
23092024.06.26 17:36modify7780.101.730810.000001.72881
23102024.06.26 17:38t/p7700.101.730820.000001.7308214.6810788.04
23112024.06.26 20:54buy7790.101.729440.000000.00000
23122024.06.26 20:54modify7790.101.729440.000001.73144
23132024.06.26 21:05t/p7660.101.728140.000001.7281414.6810802.72
23142024.06.26 21:05t/p7670.101.727780.000001.7277814.6810817.40
23152024.06.26 21:05t/p7760.101.727580.000001.7275814.6810832.08
23162024.06.26 21:05t/p7770.101.728500.000001.7285014.6810846.76
23172024.06.26 21:05t/p7780.101.728810.000001.7288114.6810861.44
23182024.06.26 21:06t/p7750.101.727250.000001.7272514.6810876.12
23192024.06.26 21:07buy7800.101.727290.000000.00000
23202024.06.26 21:07modify7800.101.727290.000001.72929
23212024.06.26 21:08buy7810.101.728960.000000.00000
23222024.06.26 21:08modify7810.101.728960.000001.73096
23232024.06.26 21:12buy7820.101.728510.000000.00000
23242024.06.26 21:12modify7820.101.728510.000001.73051
23252024.06.26 21:14buy7830.101.728110.000000.00000
23262024.06.26 21:14modify7830.101.728110.000001.73011
23272024.06.26 21:29sell7840.101.727720.000000.00000
23282024.06.26 21:29modify7840.101.727720.000001.72572
23292024.06.26 22:01sell7850.101.729240.000000.00000
23302024.06.26 22:01modify7850.101.729240.000001.72724
23312024.06.26 22:19t/p7800.101.729290.000001.7292914.6910890.81
23322024.06.26 23:00close7850.101.729910.000001.72724-4.9210885.89
23332024.06.26 23:00close7840.101.729910.000001.72572-16.0710869.82
23342024.06.26 23:00close7830.101.729410.000001.730119.5510879.37
23352024.06.26 23:00close7820.101.729410.000001.730516.6110885.98
23362024.06.26 23:00close7810.101.729410.000001.730963.3110889.29
23372024.06.26 23:00close7790.101.729410.000001.73144-0.2210889.07
23382024.06.26 23:00close7740.101.729910.000001.72699-6.7510882.32
23392024.06.26 23:00close7730.101.729910.000001.72675-8.5110873.81
23402024.06.26 23:00close7720.101.729910.000001.72602-13.8710859.94
23412024.06.26 23:00close7710.101.729910.000001.72632-11.6710848.27
23422024.06.26 23:00close7690.101.729410.000001.731062.5710850.84
23432024.06.26 23:00close7680.101.729410.000001.73164-1.6910849.15
23442024.06.26 23:00close7640.101.729410.000001.73200-4.3310844.82
23452024.06.26 23:00close7630.101.729410.000001.73236-6.9710837.85
23462024.06.26 23:00close7620.101.729410.000001.73255-8.3710829.48
23472024.06.26 23:00close7610.101.729410.000001.73286-10.6410818.84
23482024.06.26 23:00close7600.101.729410.000001.73320-13.1410805.70
23492024.06.26 23:00close7590.101.729410.000001.73442-22.1010783.60
23502024.06.26 23:00close7560.101.729410.000001.73416-20.1910763.41
23512024.06.26 23:00close7550.101.729410.000001.73386-17.9910745.42
23522024.06.26 23:00close7540.101.729410.000001.73354-15.6410729.78
23532024.06.26 23:00close7470.101.729410.000001.73474-24.4510705.33
23542024.06.26 23:00close7460.101.729410.000001.73502-26.5010678.83
23552024.06.26 23:00close7450.101.729410.000001.73534-28.8510649.98
23562024.06.27 06:00buy7860.101.730930.000000.00000
23572024.06.27 06:00modify7860.101.730930.000001.73293
23582024.06.27 06:01buy7870.101.730610.000000.00000
23592024.06.27 06:01modify7870.101.730610.000001.73261
23602024.06.27 06:11buy7880.101.730270.000000.00000
23612024.06.27 06:11modify7880.101.730270.000001.73227
23622024.06.27 06:58buy7890.101.731280.000000.00000
23632024.06.27 06:58modify7890.101.731280.000001.73328
23642024.06.27 07:12buy7900.101.730010.000000.00000
23652024.06.27 07:12modify7900.101.730010.000001.73201
23662024.06.27 07:53buy7910.101.729700.000000.00000
23672024.06.27 07:53modify7910.101.729700.000001.73170
23682024.06.27 07:56buy7920.101.729420.000000.00000
23692024.06.27 07:56modify7920.101.729420.000001.73142
23702024.06.27 08:06buy7930.101.729080.000000.00000
23712024.06.27 08:06modify7930.101.729080.000001.73108
23722024.06.27 08:16sell7940.101.728590.000000.00000
23732024.06.27 08:16modify7940.101.728590.000001.72659
23742024.06.27 08:26sell7950.101.728210.000000.00000
23752024.06.27 08:26modify7950.101.728210.000001.72621
23762024.06.27 08:30buy7960.101.728830.000000.00000
23772024.06.27 08:30modify7960.101.728830.000001.73083
23782024.06.27 09:15sell7970.101.728910.000000.00000
23792024.06.27 09:15modify7970.101.728910.000001.72691
23802024.06.27 09:21sell7980.101.729260.000000.00000
23812024.06.27 09:21modify7980.101.729260.000001.72726
23822024.06.27 09:23sell7990.101.729570.000000.00000
23832024.06.27 09:23modify7990.101.729570.000001.72757
23842024.06.27 09:47sell8000.101.729860.000000.00000
23852024.06.27 09:47modify8000.101.729860.000001.72786
23862024.06.27 09:57sell8010.101.730130.000000.00000
23872024.06.27 09:57modify8010.101.730130.000001.72813
23882024.06.27 10:04sell8020.101.730510.000000.00000
23892024.06.27 10:04modify8020.101.730510.000001.72851
23902024.06.27 10:26sell8030.101.730760.000000.00000
23912024.06.27 10:26modify8030.101.730760.000001.72876
23922024.06.27 10:27t/p7960.101.730830.000001.7308314.6810664.66
23932024.06.27 10:30sell8040.101.731050.000000.00000
23942024.06.27 10:30modify8040.101.731050.000001.72905
23952024.06.27 10:31t/p7930.101.731080.000001.7310814.6910679.35
23962024.06.27 10:51sell8050.101.731340.000000.00000
23972024.06.27 10:51modify8050.101.731340.000001.72934
23982024.06.27 10:51t/p7920.101.731420.000001.7314214.6810694.03
23992024.06.27 12:00buy8060.101.731530.000000.00000
24002024.06.27 12:00modify8060.101.731530.000001.73353
24012024.06.27 12:01buy8070.101.731870.000000.00000
24022024.06.27 12:01modify8070.101.731870.000001.73387
24032024.06.27 12:06buy8080.101.732140.000000.00000
24042024.06.27 12:06modify8080.101.732140.000001.73414
24052024.06.27 12:06t/p7910.101.731700.000001.7317014.6810708.71
24062024.06.27 12:32sell8090.101.731630.000000.00000
24072024.06.27 12:32modify8090.101.731630.000001.72963
24082024.06.27 12:52buy8100.101.732450.000000.00000
24092024.06.27 12:52modify8100.101.732450.000001.73445
24102024.06.27 12:52t/p7900.101.732010.000001.7320114.6910723.40
24112024.06.27 12:54t/p7880.101.732270.000001.7322714.6910738.09
24122024.06.27 12:54buy8110.101.732800.000000.00000
24132024.06.27 12:54modify8110.101.732800.000001.73480
24142024.06.27 13:27buy8120.101.733060.000000.00000
24152024.06.27 13:27modify8120.101.733060.000001.73506
24162024.06.27 13:30t/p7870.101.732610.000001.7326114.6810752.77
24172024.06.27 13:30t/p7860.101.732930.000001.7329314.6810767.45
24182024.06.27 13:30buy8130.101.733460.000000.00000
24192024.06.27 13:30modify8130.101.733460.000001.73546
24202024.06.27 13:30buy8140.101.733630.000000.00000
24212024.06.27 13:30modify8140.101.733630.000001.73563
24222024.06.27 13:31t/p7890.101.733280.000001.7332814.6810782.13
24232024.06.27 13:31t/p8060.101.733530.000001.7335314.6910796.82
24242024.06.27 13:31buy8150.101.734050.000000.00000
24252024.06.27 13:31modify8150.101.734050.000001.73605
24262024.06.27 17:08buy8160.101.731510.000000.00000
24272024.06.27 17:08modify8160.101.731510.000001.73351
24282024.06.27 17:21buy8170.101.731200.000000.00000
24292024.06.27 17:21modify8170.101.731200.000001.73320
24302024.06.27 17:28buy8180.101.730910.000000.00000
24312024.06.27 17:28modify8180.101.730910.000001.73291
24322024.06.27 23:00close8180.101.731970.000001.732917.7810804.60
24332024.06.27 23:00close8170.101.731970.000001.733205.6510810.25
24342024.06.27 23:00close8160.101.731970.000001.733513.3710813.62
24352024.06.27 23:00close8150.101.731970.000001.73605-15.2710798.35
24362024.06.27 23:00close8140.101.731970.000001.73563-12.1910786.16
24372024.06.27 23:00close8130.101.731970.000001.73546-10.9410775.22
24382024.06.27 23:00close8120.101.731970.000001.73506-8.0110767.21
24392024.06.27 23:00close8110.101.731970.000001.73480-6.1010761.11
24402024.06.27 23:00close8100.101.731970.000001.73445-3.5310757.58
24412024.06.27 23:00close8090.101.732470.000001.72963-6.1710751.41
24422024.06.27 23:00close8080.101.731970.000001.73414-1.2510750.16
24432024.06.27 23:00close8070.101.731970.000001.733870.7310750.89
24442024.06.27 23:00close8050.101.732470.000001.72934-8.3010742.59
24452024.06.27 23:00close8040.101.732470.000001.72905-10.4310732.16
24462024.06.27 23:00close8030.101.732470.000001.72876-12.5610719.60
24472024.06.27 23:00close8020.101.732470.000001.72851-14.3910705.21
24482024.06.27 23:00close8010.101.732470.000001.72813-17.1810688.03
24492024.06.27 23:00close8000.101.732470.000001.72786-19.1610668.87
24502024.06.27 23:00close7990.101.732470.000001.72757-21.2910647.58
24512024.06.27 23:00close7980.101.732470.000001.72726-23.5710624.01
24522024.06.27 23:00close7970.101.732470.000001.72691-26.1410597.87
24532024.06.27 23:00close7950.101.732470.000001.72621-31.2810566.59
24542024.06.27 23:00close7940.101.732470.000001.72659-28.4910538.10
24552024.06.28 06:00buy8190.101.734360.000000.00000
24562024.06.28 06:00modify8190.101.734360.000001.73636
24572024.06.28 06:00buy8200.101.734710.000000.00000
24582024.06.28 06:00modify8200.101.734710.000001.73671
24592024.06.28 06:18buy8210.101.733950.000000.00000
24602024.06.28 06:18modify8210.101.733950.000001.73595
24612024.06.28 06:21buy8220.101.733720.000000.00000
24622024.06.28 06:21modify8220.101.733720.000001.73572
24632024.06.28 07:00sell8230.101.733570.000000.00000
24642024.06.28 07:00modify8230.101.733570.000001.73157
24652024.06.28 07:02sell8240.101.733250.000000.00000
24662024.06.28 07:02modify8240.101.733250.000001.73125
24672024.06.28 07:12sell8250.101.733880.000000.00000
24682024.06.28 07:12modify8250.101.733880.000001.73188
24692024.06.28 07:32buy8260.101.735020.000000.00000
24702024.06.28 07:32modify8260.101.735020.000001.73702
24712024.06.28 08:08buy8270.101.733460.000000.00000
24722024.06.28 08:08modify8270.101.733460.000001.73546
24732024.06.28 08:10buy8280.101.733130.000000.00000
24742024.06.28 08:10modify8280.101.733130.000001.73513
24752024.06.28 08:24buy8290.101.732840.000000.00000
24762024.06.28 08:24modify8290.101.732840.000001.73484
24772024.06.28 08:35buy8300.101.732530.000000.00000
24782024.06.28 08:35modify8300.101.732530.000001.73453
24792024.06.28 09:01buy8310.101.732240.000000.00000
24802024.06.28 09:01modify8310.101.732240.000001.73424
24812024.06.28 10:15sell8320.101.731780.000000.00000
24822024.06.28 10:15modify8320.101.731780.000001.72978
24832024.06.28 10:17sell8330.101.732090.000000.00000
24842024.06.28 10:17modify8330.101.732090.000001.73009
24852024.06.28 10:33sell8340.101.732360.000000.00000
24862024.06.28 10:33modify8340.101.732360.000001.73036
24872024.06.28 12:03sell8350.101.732660.000000.00000
24882024.06.28 12:03modify8350.101.732660.000001.73066
24892024.06.28 12:07sell8360.101.732970.000000.00000
24902024.06.28 12:07modify8360.101.732970.000001.73097
24912024.06.28 12:30t/p8230.101.731570.000001.7315714.6810552.78
24922024.06.28 12:30t/p8240.101.731250.000001.7312514.6810567.46
24932024.06.28 12:30t/p8250.101.731880.000001.7318814.6810582.14
24942024.06.28 12:30t/p8340.101.730360.000001.7303614.6810596.82
24952024.06.28 12:30t/p8350.101.730660.000001.7306614.6810611.50
24962024.06.28 12:30t/p8360.101.730970.000001.7309714.6910626.19
24972024.06.28 12:30t/p8330.101.730090.000001.7300914.6910640.88
24982024.06.28 12:30sell8370.101.731280.000000.00000
24992024.06.28 12:30modify8370.101.731280.000001.72928
25002024.06.28 12:30sell8380.101.732400.000000.00000
25012024.06.28 12:30modify8380.101.732400.000001.73040
25022024.06.28 12:30sell8390.101.732030.000000.00000
25032024.06.28 12:30modify8390.101.732030.000001.73003
25042024.06.28 12:30sell8400.101.732720.000000.00000
25052024.06.28 12:30modify8400.101.732720.000001.73072
25062024.06.28 12:31sell8410.101.733050.000000.00000
25072024.06.28 12:31modify8410.101.733050.000001.73105
25082024.06.28 12:33sell8420.101.733660.000000.00000
25092024.06.28 12:33modify8420.101.733660.000001.73166
25102024.06.28 12:34sell8430.101.733210.000000.00000
25112024.06.28 12:34modify8430.101.733210.000001.73121
25122024.06.28 13:12sell8440.101.731400.000000.00000
25132024.06.28 13:12modify8440.101.731400.000001.72940
25142024.06.28 13:14t/p8420.101.731660.000001.7316614.6810655.56
25152024.06.28 13:14sell8450.101.730860.000000.00000
25162024.06.28 13:14modify8450.101.730860.000001.72886
25172024.06.28 13:15t/p8430.101.731210.000001.7312114.6810670.24
25182024.06.28 13:15t/p8410.101.731050.000001.7310514.6810684.92
25192024.06.28 13:15sell8460.101.730510.000000.00000
25202024.06.28 13:15modify8460.101.730510.000001.72851
25212024.06.28 13:17t/p8400.101.730720.000001.7307214.6810699.60
25222024.06.28 13:17sell8470.101.730180.000000.00000
25232024.06.28 13:17modify8470.101.730180.000001.72818
25242024.06.28 13:22t/p8380.101.730400.000001.7304014.6810714.28
25252024.06.28 13:22sell8480.101.729900.000000.00000
25262024.06.28 13:22modify8480.101.729900.000001.72790
25272024.06.28 13:32sell8490.101.729600.000000.00000
25282024.06.28 13:32modify8490.101.729600.000001.72760
25292024.06.28 13:32t/p8390.101.730030.000001.7300314.6910728.97
25302024.06.28 13:32sell8500.101.729360.000000.00000
25312024.06.28 13:32modify8500.101.729360.000001.72736
25322024.06.28 13:33t/p8320.101.729780.000001.7297814.6810743.65
25332024.06.28 13:33sell8510.101.728970.000000.00000
25342024.06.28 13:33modify8510.101.728970.000001.72697
25352024.06.28 13:35t/p8440.101.729400.000001.7294014.6810758.33
25362024.06.28 13:35t/p8370.101.729280.000001.7292814.6810773.01
25372024.06.28 13:36sell8520.101.728760.000000.00000
25382024.06.28 13:36modify8520.101.728760.000001.72676
25392024.06.28 14:00buy8530.101.731070.000000.00000
25402024.06.28 14:00modify8530.101.731070.000001.73307
25412024.06.28 14:01buy8540.101.731430.000000.00000
25422024.06.28 14:01modify8540.101.731430.000001.73343
25432024.06.28 14:02buy8550.101.731770.000000.00000
25442024.06.28 14:02modify8550.101.731770.000001.73377
25452024.06.28 14:07buy8560.101.730760.000000.00000
25462024.06.28 14:07modify8560.101.730760.000001.73276
25472024.06.28 14:09buy8570.101.730450.000000.00000
25482024.06.28 14:09modify8570.101.730450.000001.73245
25492024.06.28 14:28buy8580.101.731990.000000.00000
25502024.06.28 14:28modify8580.101.731990.000001.73399
25512024.06.28 14:30sell8590.101.731810.000000.00000
25522024.06.28 14:30modify8590.101.731810.000001.72981
25532024.06.28 14:32sell8600.101.731390.000000.00000
25542024.06.28 14:32modify8600.101.731390.000001.72939
25552024.06.28 14:42sell8610.101.731170.000000.00000
25562024.06.28 14:42modify8610.101.731170.000001.72917
25572024.06.28 14:55t/p8590.101.729810.000001.7298114.6810787.69
25582024.06.28 14:55buy8620.101.729970.000000.00000
25592024.06.28 14:55modify8620.101.729970.000001.73197
25602024.06.28 14:56buy8630.101.730220.000000.00000
25612024.06.28 14:56modify8630.101.730220.000001.73222
25622024.06.28 15:06buy8640.101.729520.000000.00000
25632024.06.28 15:06modify8640.101.729520.000001.73152
25642024.06.28 15:06t/p8600.101.729390.000001.7293914.6810802.37
25652024.06.28 15:07t/p8610.101.729170.000001.7291714.6810817.05
25662024.06.28 15:07buy8650.101.729160.000000.00000
25672024.06.28 15:07modify8650.101.729160.000001.73116
25682024.06.28 17:08sell8660.101.728450.000000.00000
25692024.06.28 17:08modify8660.101.728450.000001.72645
25702024.06.28 17:13t/p8450.101.728860.000001.7288614.6810831.73
25712024.06.28 17:18sell8670.101.728150.000000.00000
25722024.06.28 17:18modify8670.101.728150.000001.72615
25732024.06.28 17:19t/p8460.101.728510.000001.7285114.6810846.41
25742024.06.28 17:22sell8680.101.727820.000000.00000
25752024.06.28 17:22modify8680.101.727820.000001.72582
25762024.06.28 17:23t/p8470.101.728180.000001.7281814.6910861.10
25772024.06.28 17:26sell8690.101.727560.000000.00000
25782024.06.28 17:26modify8690.101.727560.000001.72556
25792024.06.28 20:59t/p8620.101.731970.000001.7319714.6810875.78
25802024.06.28 20:59t/p8640.101.731520.000001.7315214.6810890.46
25812024.06.28 20:59t/p8650.101.731160.000001.7311614.6910905.15
25822024.06.28 20:59t/p8300.101.734530.000001.7345314.6910919.84
25832024.06.28 20:59t/p8310.101.734240.000001.7342414.6810934.52
25842024.06.28 20:59t/p8530.101.733070.000001.7330714.6810949.20
25852024.06.28 20:59t/p8540.101.733430.000001.7334314.6810963.88
25862024.06.28 20:59t/p8550.101.733770.000001.7337714.6910978.57
25872024.06.28 20:59t/p8560.101.732760.000001.7327614.6810993.25
25882024.06.28 20:59t/p8570.101.732450.000001.7324514.6911007.94
25892024.06.28 20:59t/p8580.101.733990.000001.7339914.6811022.62
25902024.06.28 20:59t/p8630.101.732220.000001.7322214.6911037.31
25912024.06.28 20:59t/p8190.101.736360.000001.7363614.6811051.99
25922024.06.28 20:59t/p8200.101.736710.000001.7367114.6811066.67
25932024.06.28 20:59t/p8210.101.735950.000001.7359514.6811081.35
25942024.06.28 20:59t/p8220.101.735720.000001.7357214.6911096.04
25952024.06.28 20:59t/p8260.101.737020.000001.7370214.6811110.72
25962024.06.28 20:59t/p8270.101.735460.000001.7354614.6911125.41
25972024.06.28 20:59t/p8280.101.735130.000001.7351314.6811140.09
25982024.06.28 20:59t/p8290.101.734840.000001.7348414.6811154.77
25992024.06.28 20:59close8690.101.750930.000001.72556-171.5610983.21
26002024.06.28 20:59close8680.101.750930.000001.72582-169.6510813.56
26012024.06.28 20:59close8670.101.750930.000001.72615-167.2310646.33
26022024.06.28 20:59close8660.101.750930.000001.72645-165.0210481.31
26032024.06.28 20:59close8520.101.750930.000001.72676-162.7510318.56
26042024.06.28 20:59close8510.101.750930.000001.72697-161.2110157.35
26052024.06.28 20:59close8500.101.750930.000001.72736-158.349999.01
26062024.06.28 20:59close8490.101.750930.000001.72760-156.589842.43
26072024.06.28 20:59close8480.101.750930.000001.72790-154.389688.05